网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101昂利康35.00-7.06%-2.6632,72911,6696.931.2633.021,653,750,000
102方盛制药7.95-2.45%-0.20116,2159,3932.710.8541.843,410,110,524
103新天药业17.31-1.37%-0.2427,3794,8134.191.0544.241,131,563,320
104新和成23.57-2.92%-0.71218,04552,2231.011.0922.5850,643,970,411
105新华制药8.51-0.12%-0.01191,10216,1284.780.8118.113,399,801,838
106新光药业13.80-2.68%-0.3821,0682,9481.320.9224.262,208,000,000
107振东制药4.950.81%0.04297,84914,7502.900.86-77.715,086,098,567
108我武生物48.38-2.79%-1.3964,06631,6041.220.9277.9425,330,993,920
109恩华药业11.60-3.01%-0.36130,62215,2341.290.9218.8711,741,742,964
110恒瑞医药87.99-2.59%-2.34237,016209,9350.540.8476.51388,309,983,043
111恒康医疗2.27-6.58%-0.16336,9667,6461.810.97-3.534,234,086,696
112德展健康6.04-2.89%-0.18192,13611,8010.860.8324.8813,538,550,072
113微芯生物63.80-3.30%-2.1838,28625,0989.440.70665.282,588,897,135
114延安必康12.39-6.28%-0.83870,888112,1315.680.6565.9418,984,997,633
115康辰药业36.57-2.82%-1.0627,58710,1833.311.0318.363,048,754,595
116康芝药业5.19-0.95%-0.05211,01711,0614.770.87-76.782,294,778,928
117康缘药业15.47-0.71%-0.1193,32414,5001.620.9618.428,894,679,961
118康泰生物100.22-1.70%-1.7348,96049,6641.770.65128.4227,690,934,626
119康惠制药17.18-2.55%-0.4513,0462,2802.430.7931.24921,363,400
120康恩贝6.07-4.11%-0.261,167,18170,0964.391.2231.2916,149,710,566
121康弘药业38.25-1.87%-0.7331,00411,9150.350.8941.7933,411,629,860
122广誉远15.27-6.38%-1.04110,86017,1662.251.6519.837,512,835,373
123广生堂32.03-7.61%-2.6430,74810,0582.201.21182.824,484,200,000
124广济药业10.261.68%0.17118,99512,0894.730.9517.812,582,498,563
125常山药业5.78-2.03%-0.12136,9637,9951.460.7430.425,404,108,555
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020