网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新天药业17.85-1.11%-0.203,5236320.301.0832.602,091,071,862
127*ST辅仁3.78-0.26%-0.0114,7675600.391.07126.001,414,714,979
128尔康制药4.70-1.26%-0.0645,9752,1820.221.0654.919,694,242,889
129华北制药10.10-1.75%-0.1853,5845,4490.331.0686.4116,487,435,810
130景峰医药5.05-1.75%-0.0973,9863,7760.841.05-6.694,442,860,473
131同和药业26.36-0.68%-0.184,4551,1850.351.0548.013,390,421,091
132广济药业8.33-0.24%-0.025,5394620.181.05111.072,511,058,475
133康恩贝5.08-0.59%-0.0365,1523,3150.241.04-49.7113,489,132,219
134罗欣药业11.85-1.00%-0.1211,9551,4200.311.0417.044,540,059,591
135智飞生物118.00-1.21%-1.4560,28771,0800.381.0361.26188,800,000,000
136万泰生物172.370.74%1.273,0015,1760.691.03127.697,515,768,000
137上海莱士8.19-0.12%-0.0167,8885,5550.141.0347.3440,742,154,991
138双成药业4.800.63%0.0311,1425340.281.0396.001,944,000,000
139东宝生物5.87-1.01%-0.0639,1282,3230.751.02150.903,057,531,014
140吉林敖东17.30-0.17%-0.0336,4836,3190.311.0211.4920,108,976,729
141九洲药业28.34-2.71%-0.7925,1817,2040.311.0165.8622,749,681,739
142一品红42.250.69%0.294,3771,8510.281.0139.456,635,498,123
143长春高新338.03-1.45%-4.9712,89344,0130.371.0139.51115,060,533,801
144海南海药8.96-0.11%-0.0125,2152,2680.211.01-44.6910,795,392,384
145奇正藏药24.04-1.07%-0.266,7751,6350.131.0030.7212,691,185,020
146永安药业10.62-1.21%-0.139,7201,0350.331.0022.553,129,528,150
147灵康药业8.77-0.79%-0.0714,7231,2970.200.9928.356,271,137,600
148万孚生物64.25-1.38%-0.9011,6267,5250.350.9932.9521,445,637,227
149圣济堂2.85-0.70%-0.0229,1328320.230.99835.293,630,029,913
150山大华特25.82-1.26%-0.339,6342,5040.410.9721.876,024,891,715
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020