ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 仟源医药 | 7.69 | -1.54% | -0.12 | 16,193 | 1,258 | 0.78 | 0.85 | 55.24 | 1,601,888,520 |
| 152 | 华北制药 | 7.47 | -4.23% | -0.33 | 407,797 | 30,987 | 2.50 | 0.83 | 73.96 | 12,182,111,326 |
| 153 | 沃华医药 | 7.47 | -1.45% | -0.11 | 17,288 | 1,297 | 0.48 | 1.30 | 53.36 | 2,694,847,320 |
| 154 | 上海莱士 | 7.42 | -2.24% | -0.17 | 274,535 | 20,623 | 0.55 | 0.87 | 106.00 | 36,911,695,975 |
| 155 | 莎普爱思 | 7.35 | -1.08% | -0.08 | 9,949 | 737 | 0.33 | 1.01 | -14.41 | 2,185,467,375 |
| 156 | *ST金泰 | 7.32 | -1.61% | -0.12 | 3,174 | 234 | 0.22 | 0.79 | -91.50 | 1,045,104,318 |
| 157 | 金石亚药 | 7.21 | -2.04% | -0.15 | 12,194 | 881 | 0.41 | 1.20 | 30.04 | 2,158,620,617 |
| 158 | 金陵药业 | 7.20 | -0.83% | -0.06 | 15,407 | 1,113 | 0.31 | 1.17 | 10.11 | 3,628,800,000 |
| 159 | 通化金马 | 7.18 | -1.91% | -0.14 | 58,146 | 4,203 | 0.82 | 0.94 | 22.57 | 5,076,435,515 |
| 160 | 海欣股份 | 7.09 | 0.00% | 0.00 | 20,841 | 1,486 | 0.28 | 0.90 | 67.20 | 5,233,881,320 |
| 161 | 莱茵生物 | 7.08 | -1.67% | -0.12 | 40,728 | 2,909 | 0.72 | 1.00 | 54.46 | 4,001,720,359 |
| 162 | 灵康药业 | 7.07 | -0.84% | -0.06 | 17,319 | 1,232 | 0.34 | 1.11 | 20.79 | 3,602,872,000 |
| 163 | 联环药业 | 6.97 | -1.41% | -0.10 | 24,250 | 1,706 | 0.85 | 1.48 | 24.89 | 1,989,630,202 |
| 164 | 新华制药 | 6.93 | -1.28% | -0.09 | 26,861 | 1,880 | 0.67 | 1.33 | 14.74 | 2,768,581,285 |
| 165 | 海翔药业 | 6.85 | -2.28% | -0.16 | 170,535 | 11,807 | 1.05 | 1.28 | 12.92 | 11,088,199,483 |
| 166 | 未名医药 | 6.85 | -2.14% | -0.15 | 47,452 | 3,283 | 1.18 | 1.09 | -76.54 | 2,745,419,453 |
| 167 | 佛慈制药 | 6.77 | 3.04% | 0.20 | 29,804 | 1,987 | 0.58 | 2.98 | 38.38 | 3,457,147,890 |
| 168 | 东北制药 | 6.75 | -2.60% | -0.18 | 52,244 | 3,556 | 0.64 | 1.75 | 25.39 | 5,516,609,072 |
| 169 | 北大医药 | 6.71 | -3.17% | -0.22 | 153,431 | 10,436 | 2.57 | 0.61 | 79.03 | 3,999,075,622 |
| 170 | 亚太药业 | 6.66 | -1.33% | -0.09 | 116,556 | 7,826 | 2.17 | 0.83 | 74.00 | 3,573,053,077 |
| 171 | 德展健康 | 6.66 | -3.34% | -0.23 | 148,006 | 10,035 | 0.73 | 0.68 | 27.43 | 13,413,216,017 |
| 172 | 尔康制药 | 6.62 | -1.19% | -0.08 | 182,014 | 12,040 | 0.88 | 0.59 | 159.52 | 13,654,444,239 |
| 173 | 香雪制药 | 6.51 | -2.40% | -0.16 | 67,410 | 4,438 | 1.02 | 1.00 | 72.33 | 4,306,210,941 |
| 174 | 神奇制药 | 6.49 | -0.76% | -0.05 | 17,860 | 1,163 | 0.37 | 1.08 | 28.22 | 3,110,786,657 |
| 175 | 康恩贝 | 6.47 | -3.29% | -0.22 | 477,991 | 31,418 | 1.80 | 0.79 | 33.35 | 17,213,941,905 |
