网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151基蛋生物24.70-2.26%-0.5773,80718,6765.710.7721.483,192,912,289
152圣济堂2.63-1.50%-0.0480,3982,1120.630.98-2.683,361,612,209
153国农科技22.82-3.71%-0.8826,2666,0623.131.11-69.381,915,206,929
154四环生物5.4910.02%0.501,521,81878,99814.782.18-533.015,652,150,955
155嘉应制药5.21-6.96%-0.39237,34512,3984.681.2066.882,644,126,308
156哈药股份4.052.27%0.09673,70727,3592.691.1487.8510,153,168,058
157哈三联12.29-0.73%-0.0947,6635,9133.290.8621.951,780,299,290
158启迪古汉11.37-4.77%-0.5764,1737,4692.870.95-282.842,538,195,901
159同和药业28.15-1.23%-0.3512,9783,6722.740.9056.501,331,674,287
160同仁堂27.35-1.51%-0.4288,53024,4640.650.9033.0737,509,711,666
161吉药控股3.48-4.13%-0.15134,7764,7272.080.9618.482,255,091,066
162吉林敖东16.33-4.17%-0.71135,45322,4611.181.2215.8418,693,890,955
163司太立46.800.26%0.1244,51121,4522.651.7952.007,857,644,558
164双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000
165双林生物33.851.62%0.5437,38212,5311.381.1772.709,187,160,766
166双成药业4.79-0.62%-0.0369,1703,3351.710.85-34.211,939,950,000
167卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200
168卫信康11.14-2.19%-0.2542,8904,9216.431.0192.83742,597,747
169博雅生物30.40-1.30%-0.4063,29119,5471.460.8725.9813,173,075,835
170博腾股份15.76-4.08%-0.6789,54014,1691.661.0155.458,523,599,520
171博瑞医药38.30-3.38%-1.3415,7676,1614.270.64136.791,415,741,384
172南卫股份12.9810.00%1.18125,72016,06815.251.06129.801,069,938,155
173华熙生物85.00-4.62%-4.1236,66931,4928.030.9287.633,881,579,145
174华润双鹤13.77-0.22%-0.03252,86434,8722.420.9713.7714,365,383,267
175华润三九35.764.59%1.57203,70572,0642.081.3815.3534,987,468,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020