网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176罗欣药业13.00-2.99%-0.4035,3714,6320.930.5226.054,917,965,221
177万泽股份10.03-0.10%-0.0146,5444,6270.951.3958.184,932,604,513
178中恒集团3.18-2.15%-0.07144,4784,6250.421.0915.2711,050,840,727
179特宝生物47.20-3.18%-1.559,4184,5362.341.13181.541,896,260,000
180哈药股份3.28-1.50%-0.05136,1764,5140.541.08-36.448,222,812,649
181博瑞医药58.90-3.47%-2.127,4334,4511.910.77122.712,294,155,000
182沃华医药9.61-0.93%-0.0945,6154,4100.790.4425.975,546,984,256
183贵州三力23.10-4.31%-1.0418,5244,3604.550.7963.64941,094,000
184亚太药业4.66-5.28%-0.2689,8294,2631.671.01-1.152,500,299,318
185康缘药业12.60-1.79%-0.2333,5814,2570.571.0318.267,470,301,079
186中新药业16.00-2.20%-0.3626,0224,2010.460.7620.549,053,889,216
187金河生物5.84-4.42%-0.2770,4644,1911.111.2821.633,710,091,585
188通化金马3.68-4.91%-0.19111,9714,1801.581.25-1.592,601,849,958
189海特生物49.25-1.50%-0.758,3404,1580.810.531,641.675,090,235,720
190南卫股份12.48-4.29%-0.5632,1954,0861.470.7030.442,741,856,000
191卫光生物49.60-2.03%-1.038,1874,0790.510.8535.028,035,200,000
192紫鑫药业3.52-1.95%-0.07114,4844,0610.890.24-20.714,508,274,588
193ST冠福1.791.13%0.02222,6573,9890.941.588.334,227,100,994
194舒泰神10.34-1.71%-0.1838,1663,9790.801.52-60.824,922,197,185
195华神科技5.11-0.20%-0.0172,6563,7901.181.1566.543,149,602,482
196润都股份18.60-4.02%-0.7819,6043,7043.151.6626.201,156,669,830
197海翔药业7.76-0.39%-0.0347,6403,6990.290.5924.2512,561,230,363
198威尔药业22.93-4.02%-0.9615,4983,5982.601.4623.161,368,136,863
199千金药业8.73-2.89%-0.2640,2683,5770.961.2712.593,653,567,131
200中关村7.35-2.78%-0.2147,0563,5300.631.16126.725,485,503,318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020