网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176华海药业17.49-3.64%-0.66216,94538,4791.730.9658.3021,877,167,779
177新和成23.57-2.92%-0.71218,04552,2231.011.0922.5850,643,970,411
178现代制药9.64-0.62%-0.06225,08921,9083.911.0814.445,547,531,803
179昆药集团11.13-0.63%-0.07225,79425,1342.970.8519.528,458,166,614
180东宝生物5.31-2.75%-0.15226,41012,3554.911.3969.872,447,241,513
181北大医药7.330.96%0.07233,99817,1793.930.9386.344,368,587,825
182华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,395
183恒瑞医药87.99-2.59%-2.34237,016209,9350.540.8476.51388,309,983,043
184嘉应制药5.21-6.96%-0.39237,34512,3984.681.2066.882,644,126,308
185海南海药6.51-0.15%-0.01238,58415,5151.980.97436.917,843,527,279
186京新药业10.97-1.79%-0.20243,64926,9103.450.8514.517,736,555,926
187金河生物7.38-1.86%-0.14246,42818,3413.880.9025.454,688,437,654
188亿帆医药17.90-3.71%-0.69247,40744,7122.051.2028.4121,604,844,928
189华润双鹤13.77-0.22%-0.03252,86434,8722.420.9713.7714,365,383,267
190健康元10.38-3.89%-0.42259,54227,5721.341.0524.6820,116,786,048
191众生药业14.34-2.71%-0.40263,12638,4253.230.8325.6111,679,371,830
192中牧股份11.77-6.07%-0.76263,54731,5763.130.9436.859,915,142,160
193天士力15.66-3.27%-0.53281,22544,7131.861.0618.0923,688,353,146
194双鹭药业14.202.31%0.32290,37041,2442.831.3825.9414,588,370,000
195复星医药26.18-3.25%-0.88291,10177,0581.450.9324.9352,646,881,618
196振东制药4.950.81%0.04297,84914,7502.900.86-77.715,086,098,567
197通化金马6.503.17%0.20321,14320,2704.541.2620.434,595,658,893
198神奇制药8.574.64%0.38327,71227,5076.841.2437.264,107,772,211
199白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958
200紫鑫药业6.08-1.62%-0.10330,94620,3942.580.91-101.337,787,019,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020