网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物606.00-4.11%-25.9816,463100,16210.980.77146.029,090,000,000
2长春高新443.81-1.50%-6.7459,363264,2961.741.2841.09150,995,048,659
3康希诺359.23-8.62%-33.8875,112271,65833.160.58-472.678,136,109,026
4硕世生物312.104.07%12.2111,00933,9977.880.7994.274,345,502,540
5凯莱英226.57-0.91%-2.0922,34050,7230.970.5780.9252,186,411,415
6万泰生物207.36-3.55%-7.6424,34850,9655.580.85384.009,040,896,000
7甘李药业202.96-0.36%-0.7416,36633,2702.900.6962.7411,405,704,800
8东方生物199.592.36%4.6116,88133,7825.910.6640.735,698,860,000
9片仔癀197.440.27%0.5418,67536,6760.310.6182.61119,118,949,942
10康泰生物196.681.33%2.5870,257138,8171.090.62217.11126,050,610,435
11兴齐眼药170.76-4.06%-7.2313,61922,9951.690.87550.8413,779,034,224
12昊海生科165.00-2.44%-4.124,5787,5062.980.4877.462,532,350,865
13安图生物145.560.55%0.7912,17117,7200.280.7482.0862,557,989,167
14新产业144.31-3.47%-5.1915,99623,3223.881.2469.185,945,572,000
15智飞生物144.141.51%2.14136,250194,1790.850.5784.47230,080,000,000
16华熙生物129.95-0.57%-0.757,5339,8321.570.6098.456,247,434,616
17贝达药业129.55-0.77%-1.0043,70456,1991.090.90179.9352,085,114,877
18西藏药业116.31-1.74%-2.06113,939133,1554.600.7759.3428,837,650,519
19赛科希德111.00-3.80%-4.3924,56527,51113.120.6393.282,077,607,535
20君实生物108.34-1.97%-2.1835,38938,5055.180.85221.107,404,498,492
21云南白药103.440.25%0.2642,18243,2990.690.7329.8263,004,359,099
22泽璟制药102.75-2.15%-2.2611,77212,0922.020.96-54.125,984,706,000
23天宇股份101.27-1.97%-2.0416,61917,1172.770.9729.026,077,245,613
24恒瑞医药89.320.50%0.44190,349168,9380.360.7277.17472,909,396,345
25万孚生物88.99-0.36%-0.3217,00215,1350.510.5272.8929,677,909,643
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020