网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新491.144.07%19.2216,97082,0960.992.4359.3883,635,695,087
2凯莱英133.212.48%3.2213,71218,1011.092.1057.1516,322,717,095
3片仔癀107.02-0.54%-0.5823,91125,6120.401.5848.4564,597,173,675
4安图生物105.08-0.40%-0.4210,24510,8170.242.1164.0744,129,400,000
5华熙生物94.900.84%0.7932,51430,5407.080.4897.854,334,125,608
6恒瑞医药91.201.71%1.53121,031108,6860.271.6179.23401,240,695,923
7云南白药89.89-0.21%-0.1932,62129,4180.531.2827.0054,758,863,040
8康泰生物84.981.93%1.6121,13517,7890.761.57108.9223,485,626,055
9兴齐眼药82.951.70%1.395,0344,1240.920.52236.634,524,953,520
10昊海生科82.091.22%0.994,9754,0463.390.4933.921,203,481,584
11艾德生物70.203.71%2.5117,63612,1551.921.8572.976,399,887,400
12贝达药业67.759.36%5.8057,10037,5081.422.83123.0927,147,700,000
13微芯生物60.924.24%2.4842,78225,81310.532.30636.082,475,277,825
14普利制药59.45-0.92%-0.559,8775,8200.661.0955.128,826,228,971
15我武生物51.580.94%0.4843,48822,1890.832.4183.1027,006,462,720
16卫光生物50.490.26%0.131,1845980.340.5434.581,758,218,400
17万孚生物49.832.70%1.3110,7345,2770.321.3245.6716,564,315,260
18济民制药49.640.00%0.001,1015470.030.25451.2715,884,800,000
19智飞生物47.590.98%0.4632,00215,1330.201.0635.7876,128,000,000
20热景生物46.381.62%0.743,4791,5992.460.6350.88654,682,648
21透景生命42.75-0.23%-0.104,4021,8740.820.7525.692,285,241,872
22健友股份42.271.00%0.429,2753,8990.250.8353.7115,689,922,017
23司太立40.576.34%2.4223,5129,2681.391.3644.986,796,526,746
24天宇股份39.790.03%0.018,5213,3891.430.7113.502,349,322,659
25华兰生物36.402.19%0.7882,73129,8390.591.8533.2150,768,836,013
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019