网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东亚药业54.2410.00%4.93116,93962,43841.1829.7327.391,540,416,000
2龙津药业9.864.12%0.39326,79831,7108.161.40-174.513,948,930,000
3通化金马4.157.51%0.29529,43521,3347.492.56-1.712,934,151,447
4奥锐特18.351.33%0.2426,9174,9226.571.2335.29752,350,000
5葫芦娃24.09-3.95%-0.9924,9866,0406.232.0360.23966,009,000
6吉药控股4.49-4.87%-0.23382,52217,3345.830.84-1.512,947,975,386
7前沿生物23.38-0.93%-0.2246,58310,9855.640.86-28.281,931,790,736
8回盛生物46.63-0.68%-0.3214,4966,7515.520.9130.481,225,055,340
9科前生物49.704.54%2.1642,52820,8825.331.2274.183,963,487,230
10福安药业6.142.68%0.16601,37736,8915.051.3627.917,304,834,025
11维康药业61.01-2.27%-1.429,6075,8925.040.6829.191,163,649,221
12苑东生物53.60-2.55%-1.4012,1576,5614.910.7735.731,326,861,729
13昂利康46.131.25%0.5718,3728,5073.891.6528.302,179,642,500
14海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000
15紫鑫药业3.920.77%0.03460,24617,8563.591.25-17.045,020,578,518
16东方生物138.44-1.80%-2.549,28012,9253.260.5023.873,945,540,000
17贵州三力19.40-2.90%-0.5813,0402,5493.201.2187.00790,356,000
18硕世生物188.35-0.71%-1.354,4908,4803.080.5317.692,744,202,995
19未名医药17.052.03%0.34116,57119,6912.910.98-100.836,833,489,295
20康希诺374.21-0.21%-0.796,22023,3222.750.47-346.498,475,387,241
21海顺新材21.15-2.13%-0.4641,7998,8082.720.8834.673,244,648,995
22明德生物62.36-0.42%-0.267,9144,9232.640.6411.771,872,184,205
23康华生物459.00-0.65%-2.983,92018,0362.610.7950.686,885,000,000
24兴齐眼药108.26-2.51%-2.7920,89322,6672.591.76144.358,735,759,224
25安必平42.73-0.84%-0.365,4462,3352.570.7138.50905,870,445
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020