网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国农科技31.239.96%2.83140,80840,44016.785.03-94.952,621,030,341
2赛升药业10.149.98%0.92124,60012,0562.592.8124.734,884,097,296
3赛隆药业14.24-0.07%-0.0131,5334,4815.272.3270.18852,104,184
4上海凯宝5.895.75%0.32574,90034,0185.502.1531.876,160,940,000
5贝达药业82.5010.00%7.5090,29472,5142.252.08150.0033,082,500,000
6九强生物19.406.42%1.17193,10837,3753.852.0330.799,718,179,333
7吉林敖东16.893.24%0.53290,18148,2122.531.9416.3819,334,955,188
8一品红43.564.16%1.7431,76413,7126.861.8728.272,017,905,805
9西藏药业36.212.20%0.7838,90114,0182.721.6528.675,180,501,477
10精华制药6.28-5.28%-0.35367,69623,7074.401.64-32.835,248,349,069
11广济药业10.892.93%0.31166,55618,3666.621.6318.912,741,073,037
12兴齐眼药79.186.57%4.8822,77317,7182.851.62226.236,334,400,000
13桂林三金13.820.36%0.0524,3423,3370.411.6119.798,156,564,000
14普莱柯16.45-1.50%-0.2550,1748,2911.551.4846.895,275,749,360
15安科生物16.594.21%0.67318,67952,3943.201.4659.1716,545,953,865
16北大医药7.02-0.85%-0.06202,00313,9913.391.4182.694,183,831,724
17富祥股份22.004.56%0.96159,66834,4055.841.3924.186,011,976,036
18*ST金泰7.410.14%0.019,1446760.641.37-92.631,057,953,962
19红日药业4.794.13%0.191,436,04567,1264.831.3653.2214,255,302,669
20奇正藏药21.711.73%0.3716,1933,4860.311.3631.0011,443,861,367
21康弘药业35.540.77%0.2747,70316,8970.551.3338.8231,044,426,803
22我武生物49.233.49%1.6666,99732,4241.281.3279.3125,776,040,320
23寿仙谷30.700.92%0.2814,3584,3682.301.3152.031,904,627,509
24长春高新492.004.20%19.8239,739192,6272.341.2859.4283,695,234,380
25威尔药业32.91-0.51%-0.179,1703,0182.151.2618.591,402,572,564
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020