ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 90.20 | -0.66% | -0.60 | 193,347 | 174,355 | 0.44 | 1.11 | 78.43 | 398,062,967,047 |
| 2 | 智飞生物 | 60.45 | -0.58% | -0.35 | 180,725 | 109,304 | 1.13 | 1.25 | 45.46 | 96,720,000,000 |
| 3 | 长春高新 | 489.00 | -0.33% | -1.62 | 26,804 | 130,934 | 1.58 | 0.74 | 59.06 | 83,184,897,585 |
| 4 | 片仔癀 | 128.18 | 1.42% | 1.79 | 53,846 | 68,552 | 0.89 | 1.20 | 58.00 | 77,333,199,978 |
| 5 | 康泰生物 | 111.08 | 1.91% | 2.08 | 34,672 | 38,624 | 0.54 | 0.65 | 142.34 | 70,745,971,691 |
| 6 | 新和成 | 26.56 | 0.57% | 0.15 | 202,999 | 53,738 | 0.94 | 0.86 | 25.44 | 57,068,470,688 |
| 7 | 华兰生物 | 40.70 | 1.57% | 0.63 | 232,773 | 94,576 | 1.67 | 0.74 | 37.15 | 56,781,852,864 |
| 8 | 复星医药 | 26.43 | 0.65% | 0.17 | 257,214 | 67,595 | 1.28 | 1.04 | 25.17 | 53,149,621,129 |
| 9 | 白云山 | 36.84 | 0.33% | 0.12 | 200,948 | 73,890 | 1.43 | 0.84 | 18.95 | 51,793,022,561 |
| 10 | 云南白药 | 83.19 | -0.36% | -0.30 | 44,826 | 37,283 | 0.74 | 0.83 | 24.98 | 50,660,473,936 |
| 11 | 安图生物 | 116.84 | -0.92% | -1.08 | 19,578 | 23,056 | 0.45 | 1.22 | 71.24 | 50,311,642,719 |
| 12 | 沃森生物 | 29.61 | 0.20% | 0.06 | 174,100 | 51,522 | 1.13 | 0.61 | 42.33 | 45,523,509,096 |
| 13 | 上海莱士 | 9.15 | -0.33% | -0.03 | 968,547 | 88,564 | 1.95 | 0.51 | 130.71 | 45,517,792,206 |
| 14 | 凯莱英 | 185.87 | 3.27% | 5.89 | 33,627 | 61,900 | 1.47 | 1.03 | 79.77 | 42,569,450,345 |
| 15 | 同仁堂 | 27.81 | 0.36% | 0.10 | 91,496 | 25,382 | 0.67 | 0.95 | 33.63 | 38,140,587,986 |
| 16 | 天坛生物 | 35.36 | 0.71% | 0.25 | 114,354 | 40,232 | 1.09 | 0.43 | 62.04 | 36,964,170,296 |
| 17 | 科伦药业 | 24.39 | -1.45% | -0.36 | 211,756 | 51,765 | 1.47 | 0.86 | 31.27 | 35,089,660,734 |
| 18 | 贝达药业 | 83.07 | 0.69% | 0.57 | 74,340 | 61,893 | 1.85 | 1.32 | 151.04 | 33,311,070,000 |
| 19 | 华润三九 | 33.92 | -0.15% | -0.05 | 88,305 | 30,025 | 0.90 | 0.77 | 14.56 | 33,187,218,438 |
| 20 | 海普瑞 | 25.79 | 3.78% | 0.94 | 102,694 | 26,139 | 0.82 | 1.51 | 38.45 | 32,165,331,946 |
| 21 | 康弘药业 | 35.39 | -0.56% | -0.20 | 55,062 | 19,425 | 0.63 | 1.35 | 38.66 | 30,913,400,804 |
| 22 | 安迪苏 | 11.00 | 0.55% | 0.06 | 89,299 | 9,815 | 0.33 | 0.85 | 28.21 | 29,500,914,003 |
| 23 | 海思科 | 23.99 | 1.91% | 0.45 | 54,430 | 13,131 | 0.50 | 0.98 | 61.51 | 25,915,677,300 |
| 24 | 生物股份 | 22.81 | 1.20% | 0.27 | 192,405 | 43,806 | 1.71 | 0.94 | 126.72 | 25,689,539,897 |
| 25 | 我武生物 | 48.70 | -1.28% | -0.63 | 63,743 | 31,138 | 1.22 | 1.05 | 78.46 | 25,498,540,800 |
