ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 92.70 | -1.73% | -1.63 | 142,107 | 132,726 | 0.32 | 0.68 | 80.61 | 408,242,920,778 |
| 2 | 长春高新 | 485.90 | -1.65% | -8.14 | 15,686 | 76,591 | 0.92 | 0.82 | 58.68 | 82,657,549,564 |
| 3 | 智飞生物 | 46.80 | -1.25% | -0.59 | 57,321 | 27,076 | 0.36 | 0.86 | 35.19 | 74,880,000,000 |
| 4 | 片仔癀 | 104.71 | -2.15% | -2.30 | 42,151 | 44,526 | 0.70 | 0.97 | 47.38 | 63,173,345,059 |
| 5 | 复星医药 | 27.06 | 0.82% | 0.22 | 242,765 | 65,768 | 1.21 | 1.21 | 25.77 | 54,416,524,698 |
| 6 | 云南白药 | 88.75 | -1.21% | -1.09 | 44,573 | 39,722 | 0.73 | 0.88 | 26.65 | 54,046,364,489 |
| 7 | 华兰生物 | 36.73 | -1.00% | -0.37 | 82,620 | 30,570 | 0.59 | 0.70 | 33.52 | 51,243,180,730 |
| 8 | 新和成 | 22.35 | 1.41% | 0.31 | 595,580 | 134,300 | 2.77 | 2.60 | 21.41 | 48,022,602,405 |
| 9 | 沃森生物 | 31.03 | 0.78% | 0.24 | 142,149 | 44,260 | 0.92 | 0.67 | 44.36 | 47,706,669,614 |
| 10 | 白云山 | 33.55 | -0.83% | -0.28 | 32,376 | 10,894 | 0.23 | 0.71 | 17.26 | 47,167,641,339 |
| 11 | 安图生物 | 105.00 | -2.60% | -2.80 | 14,913 | 15,700 | 0.36 | 1.06 | 64.02 | 44,100,000,000 |
| 12 | 上海莱士 | 7.56 | -4.67% | -0.37 | 569,667 | 43,612 | 1.15 | 0.96 | 108.00 | 37,608,143,068 |
| 13 | 同仁堂 | 26.45 | -1.53% | -0.41 | 42,734 | 11,368 | 0.31 | 1.08 | 31.98 | 36,275,388,430 |
| 14 | 科伦药业 | 24.15 | -0.70% | -0.17 | 69,921 | 16,993 | 0.49 | 0.74 | 30.96 | 34,744,375,020 |
| 15 | 康弘药业 | 35.28 | 5.47% | 1.83 | 175,711 | 62,613 | 2.01 | 3.41 | 38.54 | 30,817,315,071 |
| 16 | 凯莱英 | 131.45 | -2.23% | -3.00 | 24,247 | 32,287 | 1.06 | 1.48 | 56.42 | 30,105,741,905 |
| 17 | 安迪苏 | 11.17 | -3.21% | -0.37 | 122,936 | 13,945 | 0.46 | 0.74 | 28.64 | 29,956,837,219 |
| 18 | 通化东宝 | 14.61 | -2.34% | -0.35 | 195,722 | 28,989 | 0.96 | 0.81 | 34.79 | 29,716,572,233 |
| 19 | 天坛生物 | 27.48 | -0.25% | -0.07 | 50,096 | 13,824 | 0.48 | 1.04 | 48.21 | 28,726,679,856 |
| 20 | 贝达药业 | 70.88 | 6.51% | 4.33 | 73,874 | 51,180 | 1.84 | 1.38 | 128.87 | 28,422,880,000 |
| 21 | 我武生物 | 53.20 | -0.21% | -0.11 | 43,840 | 23,483 | 0.84 | 0.77 | 85.71 | 27,854,668,800 |
| 22 | 华润三九 | 28.34 | -2.95% | -0.86 | 50,971 | 14,594 | 0.52 | 1.13 | 12.16 | 27,727,764,462 |
| 23 | 康泰生物 | 88.00 | 2.59% | 2.22 | 61,071 | 53,383 | 2.21 | 1.73 | 112.76 | 24,314,530,504 |
| 24 | 海思科 | 22.47 | -3.23% | -0.75 | 60,094 | 13,678 | 0.56 | 0.52 | 57.62 | 24,273,666,900 |
| 25 | 延安必康 | 15.81 | -0.32% | -0.05 | 56,359 | 8,908 | 0.37 | 1.00 | 84.14 | 24,225,408,601 |
