ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 99.15 | -2.17% | -2.20 | 121,357 | 121,036 | 0.23 | 0.79 | 85.47 | 526,116,137,866 |
| 2 | 智飞生物 | 173.40 | -8.10% | -15.28 | 103,064 | 184,995 | 0.64 | 1.15 | 90.02 | 277,440,000,000 |
| 3 | 片仔癀 | 282.59 | -5.33% | -15.91 | 42,773 | 122,768 | 0.71 | 1.28 | 107.04 | 170,491,410,374 |
| 4 | 长春高新 | 427.02 | -2.26% | -9.88 | 19,001 | 81,278 | 0.53 | 0.84 | 49.89 | 154,139,996,818 |
| 5 | 康泰生物 | 145.40 | -4.97% | -7.60 | 58,675 | 87,160 | 0.86 | 2.00 | 163.15 | 99,064,341,518 |
| 6 | 新和成 | 41.49 | -7.35% | -3.29 | 290,514 | 123,119 | 1.35 | 2.24 | 26.16 | 89,147,998,827 |
| 7 | 复星医药 | 43.10 | -3.64% | -1.63 | 191,475 | 83,605 | 0.95 | 1.81 | 29.52 | 86,672,291,740 |
| 8 | 云南白药 | 127.30 | -3.41% | -4.50 | 57,773 | 73,711 | 0.95 | 1.47 | 33.15 | 77,522,278,303 |
| 9 | 华兰生物 | 41.58 | -2.65% | -1.13 | 108,783 | 45,494 | 0.60 | 1.09 | 54.99 | 75,669,547,033 |
| 10 | 沃森生物 | 43.30 | -5.46% | -2.50 | 354,318 | 156,061 | 2.30 | 1.61 | 145.69 | 66,831,470,907 |
| 11 | 凯莱英 | 257.80 | -4.68% | -12.65 | 15,477 | 40,207 | 0.67 | 1.36 | 85.36 | 59,489,842,153 |
| 12 | 安图生物 | 114.80 | -7.94% | -9.90 | 25,821 | 30,529 | 0.60 | 2.02 | 65.23 | 49,433,212,805 |
| 13 | 贝达药业 | 119.63 | -1.54% | -1.87 | 18,094 | 21,730 | 0.45 | 1.14 | 87.96 | 48,213,796,052 |
| 14 | 天坛生物 | 34.62 | -0.57% | -0.20 | 53,330 | 18,593 | 0.43 | 1.04 | 65.32 | 43,428,718,616 |
| 15 | 白云山 | 29.57 | -0.34% | -0.10 | 20,901 | 6,177 | 0.15 | 0.63 | 17.88 | 41,572,195,362 |
| 16 | 华海药业 | 28.54 | -2.16% | -0.63 | 45,753 | 13,092 | 0.31 | 0.69 | 46.03 | 41,514,513,661 |
| 17 | 康弘药业 | 41.43 | -0.89% | -0.37 | 21,866 | 9,047 | 0.24 | 0.62 | 48.62 | 38,093,391,614 |
| 18 | 人福医药 | 27.93 | -2.31% | -0.66 | 62,774 | 17,550 | 0.46 | 1.29 | 53.71 | 37,808,961,155 |
| 19 | 信立泰 | 35.93 | -2.02% | -0.74 | 27,871 | 10,103 | 0.27 | 1.04 | 143.72 | 37,583,354,880 |
| 20 | 上海莱士 | 7.52 | -1.57% | -0.12 | 119,105 | 8,985 | 0.24 | 1.15 | 43.47 | 37,409,158,184 |
| 21 | 安迪苏 | 13.91 | -2.93% | -0.42 | 59,579 | 8,373 | 0.22 | 0.87 | 28.98 | 37,305,246,707 |
| 22 | 健友股份 | 38.98 | -3.28% | -1.32 | 34,399 | 13,470 | 0.37 | 1.37 | 44.51 | 36,355,926,351 |
| 23 | 同仁堂 | 26.26 | -1.06% | -0.28 | 113,564 | 29,602 | 0.83 | 1.08 | 42.35 | 36,014,809,080 |
| 24 | 我武生物 | 67.09 | -4.02% | -2.81 | 38,408 | 26,120 | 0.73 | 1.58 | 125.10 | 35,127,250,560 |
| 25 | 普洛药业 | 25.28 | -2.69% | -0.70 | 55,385 | 14,026 | 0.47 | 0.68 | 39.85 | 29,793,073,878 |
