ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 87.86 | -2.20% | -1.98 | 173,027 | 152,407 | 0.33 | 0.69 | 75.92 | 465,283,533,739 |
| 2 | 智飞生物 | 142.60 | 0.41% | 0.58 | 295,319 | 418,356 | 1.85 | 1.69 | 83.76 | 228,160,000,000 |
| 3 | 片仔癀 | 231.00 | -2.24% | -5.30 | 37,256 | 86,612 | 0.62 | 0.79 | 93.52 | 139,366,275,510 |
| 4 | 长春高新 | 369.50 | -2.43% | -9.20 | 41,426 | 153,723 | 1.22 | 0.61 | 39.99 | 125,712,963,835 |
| 5 | 康泰生物 | 190.93 | -0.82% | -1.57 | 55,379 | 105,987 | 0.86 | 1.02 | 210.76 | 123,376,562,382 |
| 6 | 复星医药 | 51.45 | -1.34% | -0.70 | 726,274 | 372,191 | 3.61 | 1.36 | 37.28 | 103,463,791,415 |
| 7 | 华兰生物 | 54.12 | 2.95% | 1.55 | 476,793 | 256,301 | 2.63 | 1.60 | 64.92 | 98,211,647,940 |
| 8 | 沃森生物 | 55.09 | -1.73% | -0.97 | 524,336 | 290,573 | 3.40 | 0.95 | 714.53 | 85,028,769,799 |
| 9 | 安图生物 | 159.59 | -0.45% | -0.72 | 13,716 | 21,959 | 0.32 | 0.85 | 92.78 | 68,719,916,651 |
| 10 | 新和成 | 29.59 | -3.11% | -0.95 | 225,836 | 67,406 | 1.05 | 1.16 | 19.73 | 63,578,917,457 |
| 11 | 云南白药 | 102.80 | -3.25% | -3.45 | 69,387 | 71,939 | 1.14 | 1.19 | 33.82 | 62,602,436,839 |
| 12 | 凯莱英 | 250.35 | -1.50% | -3.82 | 19,542 | 48,984 | 0.85 | 1.01 | 89.41 | 57,729,320,057 |
| 13 | 天坛生物 | 41.63 | -0.48% | -0.20 | 120,375 | 50,253 | 0.96 | 1.22 | 73.04 | 52,222,344,194 |
| 14 | 华海药业 | 35.66 | -2.94% | -1.08 | 118,316 | 42,161 | 0.81 | 1.14 | 61.48 | 51,871,322,956 |
| 15 | 贝达药业 | 114.84 | -0.91% | -1.05 | 33,646 | 39,187 | 0.84 | 0.86 | 159.50 | 46,171,011,906 |
| 16 | 白云山 | 30.66 | -1.54% | -0.48 | 38,736 | 11,907 | 0.28 | 0.94 | 20.73 | 43,104,616,496 |
| 17 | 上海莱士 | 8.52 | -2.18% | -0.19 | 232,727 | 19,925 | 0.47 | 0.95 | 55.69 | 42,383,780,283 |
| 18 | 人福医药 | 32.38 | -1.40% | -0.46 | 55,272 | 18,010 | 0.43 | 0.63 | 49.82 | 41,642,268,628 |
| 19 | 健友股份 | 43.55 | -1.74% | -0.77 | 18,087 | 7,908 | 0.19 | 0.58 | 49.12 | 40,618,089,752 |
| 20 | 康弘药业 | 45.25 | -1.61% | -0.74 | 33,270 | 15,026 | 0.38 | 0.92 | 55.71 | 39,526,176,501 |
| 21 | 同仁堂 | 27.74 | -2.53% | -0.72 | 73,061 | 20,414 | 0.53 | 1.18 | 47.26 | 38,044,585,068 |
| 22 | 信立泰 | 34.67 | -2.03% | -0.72 | 38,886 | 13,563 | 0.37 | 0.70 | 128.41 | 36,265,374,720 |
| 23 | 安迪苏 | 12.92 | -2.12% | -0.28 | 72,808 | 9,437 | 0.27 | 1.57 | 29.36 | 34,650,164,447 |
| 24 | 健康元 | 17.39 | -0.91% | -0.16 | 124,049 | 21,714 | 0.64 | 1.10 | 32.94 | 33,867,679,438 |
| 25 | 科伦药业 | 22.56 | -2.67% | -0.62 | 125,530 | 28,496 | 0.87 | 1.13 | 77.79 | 32,456,857,161 |
