ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 465.35 | 0.41% | 1.91 | 32,202 | 149,543 | 1.89 | 1.06 | 56.20 | 79,161,742,518 |
| 2 | 凯莱英 | 181.77 | 2.83% | 5.00 | 62,754 | 113,064 | 2.74 | 2.87 | 78.01 | 41,630,435,192 |
| 3 | 片仔癀 | 127.13 | -0.80% | -1.03 | 42,352 | 53,880 | 0.70 | 0.91 | 57.52 | 76,699,716,907 |
| 4 | 安图生物 | 120.80 | -1.19% | -1.45 | 20,280 | 24,499 | 0.48 | 1.17 | 73.66 | 50,736,000,000 |
| 5 | 康泰生物 | 112.80 | -1.58% | -1.81 | 45,984 | 51,675 | 0.72 | 0.92 | 144.54 | 71,841,426,060 |
| 6 | 昊海生科 | 99.80 | 2.22% | 2.17 | 15,931 | 15,896 | 10.87 | 1.23 | 41.24 | 1,463,297,540 |
| 7 | 东方生物 | 99.49 | 5.84% | 5.49 | 70,846 | 68,566 | 25.99 | 0.98 | 136.29 | 2,712,362,740 |
| 8 | 硕世生物 | 95.36 | 3.09% | 2.86 | 20,351 | 19,411 | 15.26 | 0.77 | 65.77 | 1,271,956,499 |
| 9 | 恒瑞医药 | 90.60 | -1.93% | -1.78 | 227,545 | 207,419 | 0.52 | 1.16 | 78.78 | 399,828,213,020 |
| 10 | 华熙生物 | 85.65 | -1.03% | -0.89 | 23,888 | 20,474 | 5.23 | 0.83 | 88.30 | 3,911,261,809 |
| 11 | 云南白药 | 82.78 | 0.11% | 0.09 | 57,205 | 47,306 | 0.94 | 0.97 | 24.86 | 50,410,794,956 |
| 12 | 艾德生物 | 76.55 | 3.75% | 2.77 | 34,274 | 25,869 | 3.76 | 1.44 | 79.52 | 6,973,827,480 |
| 13 | 兴齐眼药 | 75.41 | -0.17% | -0.13 | 15,325 | 11,448 | 1.92 | 1.10 | 215.46 | 6,032,800,000 |
| 14 | 贝达药业 | 74.66 | -1.24% | -0.94 | 48,726 | 36,426 | 1.22 | 1.09 | 135.75 | 29,938,660,000 |
| 15 | 泽璟制药 | 73.52 | -1.01% | -0.75 | 46,056 | 33,704 | 8.40 | 0.59 | 0.00 | 4,029,477,837 |
| 16 | 热景生物 | 70.20 | -0.07% | -0.05 | 19,613 | 13,801 | 13.87 | 0.63 | 77.14 | 992,628,983 |
| 17 | 普利制药 | 66.33 | -1.88% | -1.27 | 36,248 | 24,322 | 2.44 | 0.98 | 61.50 | 9,847,666,403 |
| 18 | 微芯生物 | 65.98 | 0.95% | 0.62 | 41,281 | 27,351 | 9.60 | 0.97 | 688.01 | 2,837,140,000 |
| 19 | 卫光生物 | 64.68 | -2.98% | -1.99 | 23,202 | 15,063 | 6.66 | 0.88 | 44.30 | 2,252,804,400 |
| 20 | 智飞生物 | 61.56 | -1.46% | -0.91 | 130,224 | 80,179 | 0.81 | 0.84 | 46.29 | 98,496,000,000 |
| 21 | 万孚生物 | 61.22 | -2.22% | -1.39 | 40,301 | 24,736 | 1.21 | 0.92 | 56.17 | 20,430,469,227 |
| 22 | 博瑞医药 | 56.60 | -9.38% | -5.86 | 100,766 | 58,174 | 27.26 | 1.44 | 202.14 | 2,092,192,228 |
| 23 | 天宇股份 | 53.91 | -0.39% | -0.21 | 27,528 | 14,788 | 4.67 | 1.22 | 18.27 | 3,180,612,370 |
| 24 | 济民制药 | 53.42 | 0.85% | 0.45 | 3,713 | 1,976 | 0.12 | 0.74 | 485.64 | 17,094,400,000 |
| 25 | 健友股份 | 51.10 | 0.39% | 0.20 | 22,887 | 11,697 | 0.62 | 0.81 | 64.86 | 18,949,539,473 |
