ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 485.90 | -1.65% | -8.14 | 15,686 | 76,591 | 0.92 | 0.82 | 58.68 | 82,657,549,564 |
| 2 | 凯莱英 | 131.45 | -2.23% | -3.00 | 24,247 | 32,287 | 1.06 | 1.48 | 56.42 | 30,105,741,905 |
| 3 | 安图生物 | 105.00 | -2.60% | -2.80 | 14,913 | 15,700 | 0.36 | 1.06 | 64.02 | 44,100,000,000 |
| 4 | 片仔癀 | 104.71 | -2.15% | -2.30 | 42,151 | 44,526 | 0.70 | 0.97 | 47.38 | 63,173,345,059 |
| 5 | 华熙生物 | 99.35 | 5.02% | 4.75 | 59,368 | 58,235 | 13.00 | 0.72 | 102.42 | 4,536,881,036 |
| 6 | 恒瑞医药 | 92.70 | -1.73% | -1.63 | 142,107 | 132,726 | 0.32 | 0.68 | 80.61 | 408,242,920,778 |
| 7 | 云南白药 | 88.75 | -1.21% | -1.09 | 44,573 | 39,722 | 0.73 | 0.88 | 26.65 | 54,046,364,489 |
| 8 | 康泰生物 | 88.00 | 2.59% | 2.22 | 61,071 | 53,383 | 2.21 | 1.73 | 112.76 | 24,314,530,504 |
| 9 | 昊海生科 | 85.38 | 4.00% | 3.28 | 19,757 | 16,534 | 13.47 | 1.13 | 35.28 | 1,251,867,174 |
| 10 | 兴齐眼药 | 84.40 | -2.31% | -2.00 | 11,955 | 10,160 | 2.19 | 0.81 | 241.14 | 4,611,278,400 |
| 11 | 艾德生物 | 73.37 | 1.59% | 1.15 | 18,543 | 13,603 | 2.04 | 0.68 | 76.21 | 6,684,124,392 |
| 12 | 贝达药业 | 70.88 | 6.51% | 4.33 | 73,874 | 51,180 | 1.84 | 1.38 | 128.87 | 28,422,880,000 |
| 13 | 微芯生物 | 62.93 | 0.77% | 0.48 | 58,965 | 37,828 | 14.53 | 1.13 | 656.20 | 2,553,593,992 |
| 14 | 普利制药 | 61.00 | -1.42% | -0.88 | 10,093 | 6,207 | 0.68 | 0.53 | 56.55 | 9,056,349,323 |
| 15 | 我武生物 | 53.20 | -0.21% | -0.11 | 43,840 | 23,483 | 0.84 | 0.77 | 85.71 | 27,854,668,800 |
| 16 | 万孚生物 | 51.93 | -0.23% | -0.12 | 16,016 | 8,321 | 0.48 | 0.78 | 47.64 | 17,279,728,636 |
| 17 | 卫光生物 | 50.20 | -1.04% | -0.53 | 4,006 | 2,012 | 1.15 | 0.87 | 34.38 | 1,748,466,000 |
| 18 | 济民制药 | 48.80 | -0.75% | -0.37 | 4,611 | 2,256 | 0.14 | 0.76 | 443.64 | 15,616,000,000 |
| 19 | 智飞生物 | 46.80 | -1.25% | -0.59 | 57,321 | 27,076 | 0.36 | 0.86 | 35.19 | 74,880,000,000 |
| 20 | 热景生物 | 45.38 | -1.65% | -0.76 | 7,921 | 3,615 | 5.60 | 0.77 | 49.87 | 641,673,835 |
| 21 | 透景生命 | 43.08 | -0.12% | -0.05 | 10,916 | 4,741 | 2.04 | 0.86 | 25.92 | 2,305,578,919 |
| 22 | 健友股份 | 42.39 | -0.42% | -0.18 | 25,053 | 10,684 | 0.68 | 0.87 | 53.81 | 15,719,588,615 |
| 23 | 司太立 | 40.68 | -0.78% | -0.32 | 24,014 | 9,865 | 1.43 | 0.58 | 45.20 | 6,830,106,424 |
| 24 | 天宇股份 | 39.21 | -1.98% | -0.79 | 18,113 | 7,160 | 3.07 | 0.78 | 13.29 | 2,313,333,538 |
| 25 | 华兰生物 | 36.73 | -1.00% | -0.37 | 82,620 | 30,570 | 0.59 | 0.70 | 33.52 | 51,243,180,730 |
