ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 730.00 | -9.58% | -77.30 | 35,288 | 264,918 | 23.53 | 1.73 | 175.90 | 10,950,000,000 |
| 2 | 长春高新 | 484.19 | -1.50% | -7.35 | 56,717 | 274,553 | 1.67 | 0.97 | 44.83 | 164,733,315,181 |
| 3 | 硕世生物 | 325.56 | -8.03% | -28.44 | 27,686 | 89,807 | 19.88 | 1.28 | 98.36 | 4,534,074,120 |
| 4 | 万泰生物 | 265.30 | 4.04% | 10.30 | 43,344 | 112,832 | 9.94 | 0.80 | 491.30 | 11,567,080,000 |
| 5 | 东方生物 | 240.95 | -0.77% | -1.87 | 36,778 | 85,169 | 12.90 | 1.21 | 209.52 | 6,867,075,000 |
| 6 | 康泰生物 | 235.91 | 10.00% | 21.45 | 198,265 | 466,114 | 3.09 | 1.63 | 260.42 | 151,192,797,985 |
| 7 | 凯莱英 | 217.02 | -0.04% | -0.08 | 36,578 | 79,716 | 1.59 | 1.25 | 87.16 | 49,986,737,014 |
| 8 | 甘李药业 | 207.10 | 1.63% | 3.33 | 32,670 | 66,112 | 8.13 | 0.77 | 64.12 | 8,325,420,000 |
| 9 | 片仔癀 | 200.57 | -1.54% | -3.13 | 52,576 | 104,941 | 0.87 | 1.33 | 83.92 | 121,007,332,810 |
| 10 | 兴齐眼药 | 198.65 | -2.37% | -4.82 | 15,532 | 30,532 | 1.92 | 1.52 | 640.81 | 16,029,545,260 |
| 11 | 昊海生科 | 174.20 | -4.03% | -7.31 | 14,567 | 25,204 | 9.49 | 0.71 | 81.78 | 2,673,548,610 |
| 12 | 新产业 | 161.98 | 0.57% | 0.91 | 14,733 | 23,685 | 3.58 | 0.46 | 77.65 | 6,673,576,000 |
| 13 | 智飞生物 | 161.05 | -1.71% | -2.80 | 328,829 | 525,916 | 2.06 | 0.94 | 94.60 | 257,680,000,000 |
| 14 | 安图生物 | 156.01 | -1.13% | -1.79 | 18,141 | 28,329 | 0.42 | 0.65 | 88.14 | 67,178,358,273 |
| 15 | 赛科希德 | 149.48 | -12.16% | -20.70 | 77,108 | 120,842 | 41.20 | 0.58 | 125.61 | 2,797,844,814 |
| 16 | 西藏药业 | 145.85 | 0.03% | 0.05 | 189,780 | 269,048 | 7.65 | 0.93 | 69.78 | 36,161,734,402 |
| 17 | 贝达药业 | 140.69 | -1.53% | -2.18 | 57,649 | 81,466 | 1.43 | 0.83 | 195.40 | 56,563,912,096 |
| 18 | 华熙生物 | 134.61 | -1.82% | -2.49 | 13,770 | 18,535 | 2.86 | 0.67 | 101.98 | 6,471,467,285 |
| 19 | 君实生物 | 115.95 | -4.84% | -5.90 | 72,541 | 85,498 | 10.61 | 0.68 | 236.63 | 7,924,604,025 |
| 20 | 泽璟制药 | 111.89 | -3.54% | -4.11 | 19,267 | 21,843 | 3.31 | 0.70 | -58.89 | 6,511,998,000 |
| 21 | 云南白药 | 108.85 | -2.37% | -2.64 | 87,802 | 94,853 | 1.44 | 1.12 | 31.37 | 66,286,724,221 |
| 22 | 天宇股份 | 108.68 | -2.44% | -2.72 | 18,702 | 20,264 | 3.12 | 0.74 | 31.14 | 6,521,922,121 |
| 23 | 万孚生物 | 92.86 | -2.13% | -2.02 | 47,439 | 44,358 | 1.42 | 0.86 | 76.11 | 30,989,437,642 |
| 24 | 明德生物 | 92.49 | -2.23% | -2.11 | 34,579 | 31,766 | 11.52 | 0.71 | 225.59 | 2,776,753,001 |
| 25 | 恒瑞医药 | 91.20 | 0.22% | 0.20 | 329,883 | 298,796 | 0.62 | 0.67 | 78.81 | 482,971,298,395 |
