ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 516.03 | 0.20% | 1.03 | 6,118 | 31,463 | 4.08 | 1.56 | 56.97 | 7,740,450,000 |
| 2 | 长春高新 | 459.88 | -0.30% | -1.39 | 27,727 | 127,542 | 0.77 | 1.21 | 53.72 | 166,001,362,317 |
| 3 | 康希诺 | 382.00 | 1.56% | 5.88 | 5,696 | 21,368 | 2.51 | 1.18 | -353.70 | 8,651,820,972 |
| 4 | 凯莱英 | 338.76 | 7.00% | 22.17 | 24,731 | 82,135 | 1.07 | 1.76 | 112.17 | 78,172,144,793 |
| 5 | 万泰生物 | 306.00 | -0.87% | -2.69 | 10,140 | 30,760 | 2.33 | 0.88 | 226.67 | 13,341,600,000 |
| 6 | 片仔癀 | 299.48 | 0.50% | 1.49 | 20,806 | 62,055 | 0.34 | 0.90 | 113.44 | 180,681,438,051 |
| 7 | 硕世生物 | 211.28 | 9.16% | 17.73 | 24,466 | 50,288 | 7.12 | 5.31 | 19.84 | 7,264,757,160 |
| 8 | 华熙生物 | 189.33 | 13.98% | 23.22 | 39,597 | 70,881 | 4.24 | 2.65 | 147.91 | 17,672,432,529 |
| 9 | 东方生物 | 175.60 | 4.85% | 8.13 | 22,104 | 38,295 | 7.76 | 2.81 | 30.28 | 5,004,600,000 |
| 10 | 康泰生物 | 168.70 | 2.13% | 3.52 | 45,459 | 76,043 | 0.67 | 1.13 | 189.30 | 114,819,220,276 |
| 11 | 甘李药业 | 166.52 | 3.65% | 5.87 | 27,876 | 45,182 | 4.95 | 1.86 | 52.04 | 9,371,745,600 |
| 12 | 智飞生物 | 158.82 | 5.25% | 7.92 | 172,389 | 269,869 | 1.08 | 1.97 | 82.45 | 254,112,000,000 |
| 13 | 安图生物 | 153.02 | 0.48% | 0.73 | 20,323 | 31,062 | 0.47 | 0.94 | 86.94 | 65,890,855,605 |
| 14 | 新产业 | 149.18 | 2.92% | 4.23 | 12,084 | 17,748 | 2.93 | 1.74 | 63.03 | 6,146,216,000 |
| 15 | 云南白药 | 138.99 | 1.65% | 2.26 | 59,502 | 81,871 | 0.98 | 1.27 | 36.20 | 84,641,174,088 |
| 16 | 贝达药业 | 137.80 | 0.00% | 0.00 | 24,898 | 34,409 | 0.62 | 0.90 | 101.32 | 55,536,747,438 |
| 17 | 圣湘生物 | 127.85 | 3.71% | 4.57 | 24,562 | 31,387 | 7.39 | 2.43 | 22.91 | 4,248,781,134 |
| 18 | 恒瑞医药 | 111.32 | 2.93% | 3.17 | 252,238 | 279,641 | 0.48 | 1.66 | 95.97 | 590,422,151,105 |
| 19 | 昊海生科 | 98.40 | 9.33% | 8.40 | 10,130 | 9,761 | 2.57 | 4.03 | 73.98 | 3,882,527,570 |
| 20 | 兴齐眼药 | 96.00 | -1.65% | -1.61 | 12,697 | 12,294 | 1.57 | 1.53 | 128.00 | 7,746,470,400 |
| 21 | 万孚生物 | 93.70 | 2.91% | 2.65 | 23,946 | 22,398 | 0.72 | 1.17 | 48.05 | 31,361,574,308 |
| 22 | 明德生物 | 89.56 | 6.00% | 5.07 | 51,223 | 46,344 | 17.06 | 2.85 | 16.90 | 2,688,787,963 |
| 23 | 天宇股份 | 88.72 | 1.00% | 0.88 | 11,386 | 10,165 | 0.63 | 1.47 | 22.24 | 16,050,810,384 |
| 24 | 君实生物 | 87.14 | 3.70% | 3.11 | 25,647 | 22,260 | 3.47 | 1.61 | -62.69 | 6,431,601,758 |
| 25 | 浩欧博 | 85.59 | 9.10% | 7.14 | 15,220 | 12,635 | 11.86 | 0.84 | 63.40 | 1,098,556,637 |
