网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新465.350.41%1.9132,202149,5431.891.0656.2079,161,742,518
2凯莱英181.772.83%5.0062,754113,0642.742.8778.0141,630,435,192
3片仔癀127.13-0.80%-1.0342,35253,8800.700.9157.5276,699,716,907
4安图生物120.80-1.19%-1.4520,28024,4990.481.1773.6650,736,000,000
5康泰生物112.80-1.58%-1.8145,98451,6750.720.92144.5471,841,426,060
6昊海生科99.802.22%2.1715,93115,89610.871.2341.241,463,297,540
7东方生物99.495.84%5.4970,84668,56625.990.98136.292,712,362,740
8硕世生物95.363.09%2.8620,35119,41115.260.7765.771,271,956,499
9恒瑞医药90.60-1.93%-1.78227,545207,4190.521.1678.78399,828,213,020
10华熙生物85.65-1.03%-0.8923,88820,4745.230.8388.303,911,261,809
11云南白药82.780.11%0.0957,20547,3060.940.9724.8650,410,794,956
12艾德生物76.553.75%2.7734,27425,8693.761.4479.526,973,827,480
13兴齐眼药75.41-0.17%-0.1315,32511,4481.921.10215.466,032,800,000
14贝达药业74.66-1.24%-0.9448,72636,4261.221.09135.7529,938,660,000
15泽璟制药73.52-1.01%-0.7546,05633,7048.400.590.004,029,477,837
16热景生物70.20-0.07%-0.0519,61313,80113.870.6377.14992,628,983
17普利制药66.33-1.88%-1.2736,24824,3222.440.9861.509,847,666,403
18微芯生物65.980.95%0.6241,28127,3519.600.97688.012,837,140,000
19卫光生物64.68-2.98%-1.9923,20215,0636.660.8844.302,252,804,400
20智飞生物61.56-1.46%-0.91130,22480,1790.810.8446.2998,496,000,000
21万孚生物61.22-2.22%-1.3940,30124,7361.210.9256.1720,430,469,227
22博瑞医药56.60-9.38%-5.86100,76658,17427.261.44202.142,092,192,228
23天宇股份53.91-0.39%-0.2127,52814,7884.671.2218.273,180,612,370
24济民制药53.420.85%0.453,7131,9760.120.74485.6417,094,400,000
25健友股份51.100.39%0.2022,88711,6970.620.8164.8618,949,539,473
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020