ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 8.39 | 0.72% | 0.06 | 18,607 | 1,560 | 0.46 | 0.92 | -129.08 | 3,360,195,000 |
| 2 | 黄山胶囊 | 14.56 | 1.18% | 0.17 | 10,923 | 1,588 | 0.74 | 1.25 | 39.35 | 2,145,255,840 |
| 3 | 鲁抗医药 | 9.38 | -0.21% | -0.02 | 298,653 | 28,080 | 3.50 | 1.59 | 30.31 | 7,992,900,871 |
| 4 | 香雪制药 | 11.68 | -0.51% | -0.06 | 316,051 | 36,456 | 4.84 | 0.84 | 44.92 | 7,623,637,978 |
| 5 | 陇神戎发 | 7.15 | 2.29% | 0.16 | 84,586 | 6,014 | 2.79 | 1.13 | -374.35 | 2,168,916,750 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | 1.32 | 491,955,584 |
| 7 | 长江健康 | 4.01 | 0.75% | 0.03 | 36,158 | 1,448 | 0.29 | 1.08 | -13.03 | 4,956,291,910 |
| 8 | 长春高新 | 378.70 | 2.63% | 9.72 | 81,464 | 307,484 | 2.39 | 1.00 | 40.98 | 128,843,029,511 |
| 9 | 金陵药业 | 6.75 | 0.60% | 0.04 | 14,190 | 955 | 0.28 | 1.02 | -59.16 | 3,402,000,000 |
| 10 | 金石亚药 | 10.04 | 7.73% | 0.72 | 137,464 | 13,663 | 3.42 | 2.14 | 55.78 | 4,033,508,475 |
| 11 | 金河生物 | 7.13 | 0.99% | 0.07 | 57,964 | 4,126 | 0.91 | 1.19 | 26.41 | 4,529,615,240 |
| 12 | 金城医药 | 27.56 | 1.21% | 0.33 | 58,558 | 16,060 | 1.50 | 1.22 | 229.67 | 10,791,113,535 |
| 13 | 通化金马 | 4.78 | -0.21% | -0.01 | 40,671 | 1,950 | 0.58 | 0.62 | -2.07 | 3,379,576,847 |
| 14 | 通化东宝 | 14.01 | 0.65% | 0.09 | 232,320 | 32,246 | 1.14 | 0.92 | 34.17 | 28,496,179,123 |
| 15 | 透景生命 | 57.51 | 1.79% | 1.01 | 13,587 | 7,801 | 1.50 | 1.27 | 55.67 | 5,204,230,289 |
| 16 | 迈克生物 | 49.37 | 1.50% | 0.73 | 39,264 | 19,358 | 0.71 | 1.54 | 48.41 | 27,401,890,097 |
| 17 | 达安基因 | 36.27 | 4.07% | 1.42 | 696,548 | 248,279 | 7.94 | 2.05 | 39.12 | 31,814,367,238 |
| 18 | 辰欣药业 | 15.49 | 0.58% | 0.09 | 14,171 | 2,186 | 0.31 | 0.85 | 15.81 | 7,022,437,970 |
| 19 | 赛隆药业 | 12.44 | 2.05% | 0.25 | 6,906 | 854 | 0.39 | 1.02 | -334.41 | 2,189,440,000 |
| 20 | 赛科希德 | 83.68 | 3.02% | 2.45 | 11,128 | 9,247 | 5.95 | 0.73 | 78.21 | 1,566,254,041 |
| 21 | 赛托生物 | 30.10 | 4.59% | 1.32 | 17,671 | 5,271 | 1.65 | 2.73 | -71.67 | 3,218,354,217 |
| 22 | 赛升药业 | 21.71 | 20.01% | 3.62 | 614,932 | 124,410 | 12.77 | 5.67 | 72.37 | 10,456,977,544 |
| 23 | 贵州百灵 | 8.87 | 0.34% | 0.03 | 79,462 | 7,023 | 0.56 | 0.52 | 63.36 | 12,517,344,000 |
| 24 | 贵州三力 | 25.55 | 1.79% | 0.45 | 18,184 | 4,624 | 4.46 | 1.14 | 70.39 | 1,040,907,000 |
| 25 | 贝达药业 | 115.89 | 6.00% | 6.56 | 59,736 | 68,138 | 1.49 | 1.77 | 160.96 | 46,593,160,657 |
