ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 8.26 | 3.51% | 0.28 | 48,060 | 3,926 | 1.20 | 0.94 | -146.19 | 3,308,130,000 |
| 2 | 黄山胶囊 | 12.17 | -0.25% | -0.03 | 10,151 | 1,232 | 0.69 | 0.89 | 38.03 | 1,793,115,630 |
| 3 | 鲁抗医药 | 7.60 | 1.47% | 0.11 | 79,843 | 6,033 | 0.94 | 0.66 | 27.14 | 6,476,124,373 |
| 4 | 香雪制药 | 7.74 | 2.93% | 0.22 | 63,971 | 4,909 | 0.98 | 0.76 | 36.86 | 5,072,057,155 |
| 5 | 陇神戎发 | 5.47 | 1.48% | 0.08 | 34,547 | 1,885 | 1.14 | 0.71 | -305.59 | 1,659,297,150 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 7 | 长江健康 | 4.26 | 1.43% | 0.06 | 68,763 | 2,919 | 0.56 | 0.66 | -14.86 | 5,265,287,665 |
| 8 | 长春高新 | 437.09 | 3.84% | 16.17 | 45,844 | 198,152 | 1.27 | 0.94 | 51.06 | 157,774,931,406 |
| 9 | 金陵药业 | 6.09 | 2.35% | 0.14 | 38,077 | 2,300 | 0.76 | 1.00 | -228.09 | 3,069,360,000 |
| 10 | 金石亚药 | 7.92 | 0.51% | 0.04 | 7,500 | 592 | 0.19 | 0.60 | -72.00 | 3,181,811,466 |
| 11 | 金河生物 | 5.89 | 1.03% | 0.06 | 44,449 | 2,604 | 0.70 | 0.49 | 26.77 | 3,741,856,068 |
| 12 | 金城医药 | 27.88 | 1.53% | 0.42 | 64,371 | 18,229 | 1.65 | 0.53 | -464.67 | 10,881,266,743 |
| 13 | 通化金马 | 3.84 | 5.49% | 0.20 | 126,154 | 4,784 | 1.78 | 1.40 | -1.58 | 2,714,973,869 |
| 14 | 通化东宝 | 12.24 | -0.08% | -0.01 | 128,515 | 15,743 | 0.63 | 0.74 | 28.47 | 24,810,461,848 |
| 15 | 透景生命 | 65.52 | 10.92% | 6.45 | 25,067 | 16,167 | 2.77 | 1.97 | 64.24 | 5,929,076,135 |
| 16 | 迈克生物 | 40.44 | -0.47% | -0.19 | 71,852 | 28,767 | 1.29 | 1.59 | 33.21 | 22,439,557,892 |
| 17 | 达安基因 | 33.69 | -0.80% | -0.27 | 308,313 | 102,694 | 3.51 | 1.02 | 19.07 | 29,551,310,511 |
| 18 | 辰欣药业 | 12.88 | 1.74% | 0.22 | 16,078 | 2,067 | 0.36 | 1.01 | 13.56 | 5,773,820,640 |
| 19 | 赛隆药业 | 8.55 | -1.84% | -0.16 | 13,186 | 1,131 | 0.75 | 1.16 | -124.27 | 1,504,800,000 |
| 20 | 赛科希德 | 50.26 | 1.95% | 0.96 | 5,295 | 2,652 | 2.70 | 0.88 | 28.56 | 984,870,835 |
| 21 | 赛托生物 | 20.08 | 3.29% | 0.64 | 5,556 | 1,103 | 0.52 | 1.13 | -27.99 | 2,146,995,105 |
| 22 | 赛升药业 | 12.47 | 4.44% | 0.53 | 50,449 | 6,251 | 1.05 | 1.11 | 38.97 | 6,006,380,008 |
| 23 | 贵州百灵 | 8.97 | -1.43% | -0.13 | 188,315 | 16,944 | 1.33 | 0.76 | 74.75 | 12,658,464,000 |
| 24 | 贵州三力 | 16.94 | 1.74% | 0.29 | 11,392 | 1,912 | 2.80 | 0.47 | 75.96 | 690,135,600 |
| 25 | 贝达药业 | 119.73 | 1.32% | 1.56 | 32,953 | 39,313 | 0.82 | 0.73 | 88.04 | 48,254,098,481 |
