ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 95.00 | -0.66% | -0.63 | 152,920 | 145,735 | 0.35 | 0.84 | 82.61 | 418,371,925,285 |
| 2 | 仙琚制药 | 10.72 | 6.45% | 0.65 | 792,631 | 85,540 | 8.65 | 1.85 | 25.52 | 9,821,794,420 |
| 3 | 长春高新 | 486.90 | 0.61% | 2.97 | 14,992 | 73,178 | 0.88 | 0.70 | 58.80 | 82,827,661,829 |
| 4 | 沃森生物 | 32.34 | 0.28% | 0.09 | 219,331 | 71,613 | 1.43 | 1.32 | 46.23 | 49,720,712,063 |
| 5 | 华北制药 | 7.96 | 6.28% | 0.47 | 804,089 | 62,478 | 4.93 | 1.70 | 78.81 | 12,981,205,643 |
| 6 | 我武生物 | 58.56 | 0.53% | 0.31 | 95,502 | 56,557 | 1.82 | 1.34 | 94.35 | 30,661,079,040 |
| 7 | 新和成 | 22.45 | -0.71% | -0.16 | 247,913 | 56,216 | 1.15 | 0.61 | 21.51 | 48,237,468,635 |
| 8 | 浙江医药 | 13.29 | -0.82% | -0.11 | 373,904 | 50,288 | 3.87 | 0.72 | 60.41 | 12,826,494,305 |
| 9 | 贝达药业 | 73.77 | -0.86% | -0.64 | 64,363 | 47,708 | 1.61 | 0.84 | 134.13 | 29,581,770,000 |
| 10 | 复星医药 | 27.51 | -1.01% | -0.28 | 171,121 | 47,117 | 0.85 | 0.79 | 26.20 | 55,321,455,818 |
| 11 | 康泰生物 | 91.90 | -1.31% | -1.22 | 44,168 | 40,843 | 1.60 | 0.87 | 117.76 | 25,392,106,288 |
| 12 | 东诚药业 | 18.09 | 7.68% | 1.29 | 228,747 | 40,401 | 3.14 | 1.43 | 40.08 | 13,178,148,279 |
| 13 | 生物股份 | 20.34 | -0.78% | -0.16 | 193,329 | 39,707 | 1.72 | 0.99 | 113.00 | 22,907,726,502 |
| 14 | 丽珠集团 | 33.51 | 1.45% | 0.48 | 112,861 | 37,708 | 1.89 | 1.03 | 25.58 | 20,025,312,243 |
| 15 | 华熙生物 | 95.10 | 0.00% | 0.00 | 38,306 | 37,046 | 8.39 | 0.72 | 98.04 | 4,342,802,079 |
| 16 | 华兰生物 | 37.40 | -0.93% | -0.35 | 96,873 | 36,422 | 0.69 | 0.72 | 34.13 | 52,177,918,848 |
| 17 | 步长制药 | 20.55 | 4.63% | 0.91 | 177,401 | 35,987 | 1.55 | 2.92 | 10.46 | 23,459,481,536 |
| 18 | 微芯生物 | 64.42 | 2.74% | 1.72 | 51,715 | 33,510 | 12.74 | 0.99 | 671.74 | 2,614,055,697 |
| 19 | 片仔癀 | 105.30 | 0.10% | 0.10 | 31,595 | 33,419 | 0.52 | 0.77 | 47.65 | 63,529,302,213 |
| 20 | 云南白药 | 93.52 | -0.50% | -0.47 | 34,786 | 32,621 | 0.57 | 0.64 | 28.08 | 56,951,166,276 |
| 21 | 康恩贝 | 6.76 | -0.15% | -0.01 | 472,298 | 32,090 | 1.78 | 0.62 | 34.85 | 17,985,509,626 |
| 22 | 科伦药业 | 24.43 | 0.62% | 0.15 | 128,248 | 31,427 | 0.89 | 1.30 | 31.32 | 35,147,208,353 |
| 23 | 健康元 | 10.53 | 0.19% | 0.02 | 282,056 | 29,854 | 1.46 | 1.23 | 25.04 | 20,407,491,049 |
| 24 | 智飞生物 | 47.33 | -1.60% | -0.77 | 60,937 | 28,989 | 0.38 | 1.02 | 35.59 | 75,728,000,000 |
| 25 | 京新药业 | 10.61 | 3.01% | 0.31 | 264,320 | 27,864 | 3.75 | 1.99 | 14.03 | 7,482,667,126 |
