ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 111.32 | 2.93% | 3.17 | 252,238 | 279,641 | 0.48 | 1.66 | 95.97 | 590,422,151,105 |
| 2 | 达安基因 | 40.68 | 6.16% | 2.36 | 691,728 | 277,992 | 7.89 | 3.03 | 23.02 | 35,682,615,364 |
| 3 | 智飞生物 | 158.82 | 5.25% | 7.92 | 172,389 | 269,869 | 1.08 | 1.97 | 82.45 | 254,112,000,000 |
| 4 | 沃森生物 | 38.94 | 4.26% | 1.59 | 468,056 | 180,259 | 3.03 | 2.38 | 131.02 | 60,102,020,257 |
| 5 | 复星医药 | 51.41 | 1.88% | 0.95 | 336,499 | 172,414 | 1.67 | 2.50 | 35.21 | 103,383,353,093 |
| 6 | 长春高新 | 459.88 | -0.30% | -1.39 | 27,727 | 127,542 | 0.77 | 1.21 | 53.72 | 166,001,362,317 |
| 7 | 生物股份 | 21.18 | 6.86% | 1.36 | 464,515 | 100,215 | 4.15 | 5.26 | 88.25 | 23,720,779,084 |
| 8 | 华兰生物 | 49.46 | 0.59% | 0.29 | 195,528 | 96,726 | 1.08 | 1.35 | 65.41 | 89,755,138,712 |
| 9 | 凯普生物 | 44.81 | 4.99% | 2.13 | 204,657 | 92,837 | 9.63 | 5.20 | 29.94 | 9,519,259,132 |
| 10 | 凯莱英 | 338.76 | 7.00% | 22.17 | 24,731 | 82,135 | 1.07 | 1.76 | 112.17 | 78,172,144,793 |
| 11 | 云南白药 | 138.99 | 1.65% | 2.26 | 59,502 | 81,871 | 0.98 | 1.27 | 36.20 | 84,641,174,088 |
| 12 | 康泰生物 | 168.70 | 2.13% | 3.52 | 45,459 | 76,043 | 0.67 | 1.13 | 189.30 | 114,819,220,276 |
| 13 | 华熙生物 | 189.33 | 13.98% | 23.22 | 39,597 | 70,881 | 4.24 | 2.65 | 147.91 | 17,672,432,529 |
| 14 | 人福医药 | 31.20 | 0.16% | 0.05 | 210,615 | 65,918 | 1.56 | 1.63 | 60.00 | 42,235,574,222 |
| 15 | 片仔癀 | 299.48 | 0.50% | 1.49 | 20,806 | 62,055 | 0.34 | 0.90 | 113.44 | 180,681,438,051 |
| 16 | 之江生物 | 75.29 | 1.99% | 1.47 | 72,547 | 55,019 | 17.75 | 0.93 | 215.11 | 3,077,303,851 |
| 17 | 新和成 | 40.41 | -2.04% | -0.84 | 125,442 | 51,715 | 0.58 | 1.06 | 25.48 | 86,827,443,543 |
| 18 | 硕世生物 | 211.28 | 9.16% | 17.73 | 24,466 | 50,288 | 7.12 | 5.31 | 19.84 | 7,264,757,160 |
| 19 | 上海莱士 | 7.94 | 6.58% | 0.49 | 644,109 | 50,257 | 1.29 | 5.55 | 45.90 | 39,498,499,466 |
| 20 | 明德生物 | 89.56 | 6.00% | 5.07 | 51,223 | 46,344 | 17.06 | 2.85 | 16.90 | 2,688,787,963 |
| 21 | 甘李药业 | 166.52 | 3.65% | 5.87 | 27,876 | 45,182 | 4.95 | 1.86 | 52.04 | 9,371,745,600 |
| 22 | 九洲药业 | 40.84 | 2.61% | 1.04 | 101,203 | 41,474 | 1.26 | 1.41 | 94.98 | 32,807,097,536 |
| 23 | 博腾股份 | 43.98 | 4.71% | 1.98 | 89,541 | 39,372 | 1.66 | 1.94 | 79.96 | 23,757,447,701 |
| 24 | 广誉远 | 17.53 | 4.91% | 0.82 | 227,236 | 39,033 | 4.62 | 1.92 | 438.25 | 8,624,754,688 |
| 25 | 东方生物 | 175.60 | 4.85% | 8.13 | 22,104 | 38,295 | 7.76 | 2.81 | 30.28 | 5,004,600,000 |
