网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.72 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药95.00-0.66%-0.63152,920145,7350.350.8482.61418,371,925,285
2仙琚制药10.726.45%0.65792,63185,5408.651.8525.529,821,794,420
3长春高新486.900.61%2.9714,99273,1780.880.7058.8082,827,661,829
4沃森生物32.340.28%0.09219,33171,6131.431.3246.2349,720,712,063
5华北制药7.966.28%0.47804,08962,4784.931.7078.8112,981,205,643
6我武生物58.560.53%0.3195,50256,5571.821.3494.3530,661,079,040
7新和成22.45-0.71%-0.16247,91356,2161.150.6121.5148,237,468,635
8浙江医药13.29-0.82%-0.11373,90450,2883.870.7260.4112,826,494,305
9贝达药业73.77-0.86%-0.6464,36347,7081.610.84134.1329,581,770,000
10复星医药27.51-1.01%-0.28171,12147,1170.850.7926.2055,321,455,818
11康泰生物91.90-1.31%-1.2244,16840,8431.600.87117.7625,392,106,288
12东诚药业18.097.68%1.29228,74740,4013.141.4340.0813,178,148,279
13生物股份20.34-0.78%-0.16193,32939,7071.720.99113.0022,907,726,502
14丽珠集团33.511.45%0.48112,86137,7081.891.0325.5820,025,312,243
15华熙生物95.100.00%0.0038,30637,0468.390.7298.044,342,802,079
16华兰生物37.40-0.93%-0.3596,87336,4220.690.7234.1352,177,918,848
17步长制药20.554.63%0.91177,40135,9871.552.9210.4623,459,481,536
18微芯生物64.422.74%1.7251,71533,51012.740.99671.742,614,055,697
19片仔癀105.300.10%0.1031,59533,4190.520.7747.6563,529,302,213
20云南白药93.52-0.50%-0.4734,78632,6210.570.6428.0856,951,166,276
21康恩贝6.76-0.15%-0.01472,29832,0901.780.6234.8517,985,509,626
22科伦药业24.430.62%0.15128,24831,4270.891.3031.3235,147,208,353
23健康元10.530.19%0.02282,05629,8541.461.2325.0420,407,491,049
24智飞生物47.33-1.60%-0.7760,93728,9890.381.0235.5975,728,000,000
25京新药业10.613.01%0.31264,32027,8643.751.9914.037,482,667,126
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019