ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 87.21 | 0.61% | 0.53 | 190,022 | 165,587 | 0.43 | 0.87 | 75.83 | 384,867,753,394 |
| 2 | 鲁抗医药 | 11.82 | -8.09% | -1.04 | 1,353,021 | 162,747 | 15.88 | 0.76 | 80.41 | 10,072,077,643 |
| 3 | 博腾股份 | 24.88 | -5.47% | -1.44 | 594,556 | 156,004 | 10.99 | 1.29 | 87.54 | 13,456,037,821 |
| 4 | 长春高新 | 484.30 | 2.61% | 12.30 | 31,019 | 150,220 | 1.82 | 0.95 | 58.49 | 82,385,369,940 |
| 5 | 亿帆医药 | 20.27 | 6.80% | 1.29 | 650,697 | 128,117 | 5.39 | 2.11 | 32.17 | 24,465,374,676 |
| 6 | 复星医药 | 28.05 | 0.04% | 0.01 | 355,267 | 100,304 | 1.77 | 0.69 | 26.71 | 56,407,373,162 |
| 7 | 智飞生物 | 60.26 | 1.96% | 1.16 | 143,875 | 87,084 | 0.90 | 0.75 | 45.32 | 96,416,000,000 |
| 8 | 健康元 | 11.96 | 4.91% | 0.56 | 689,824 | 82,578 | 3.55 | 1.54 | 28.44 | 23,267,050,773 |
| 9 | 海正药业 | 14.60 | -3.38% | -0.51 | 541,207 | 80,070 | 5.61 | 0.59 | 18.65 | 14,096,764,893 |
| 10 | 华兰生物 | 41.75 | 1.26% | 0.52 | 184,572 | 76,551 | 1.32 | 0.75 | 38.10 | 58,279,838,273 |
| 11 | 国农科技 | 37.00 | -1.12% | -0.42 | 192,269 | 70,585 | 22.91 | 1.48 | -112.50 | 3,105,287,308 |
| 12 | 联环药业 | 14.35 | -9.97% | -1.59 | 469,905 | 68,415 | 16.46 | 0.70 | 51.25 | 4,096,297,475 |
| 13 | 海南海药 | 9.19 | -4.96% | -0.48 | 710,597 | 65,813 | 5.90 | 0.94 | 616.78 | 11,072,506,251 |
| 14 | 延安必康 | 12.96 | -2.56% | -0.34 | 473,672 | 61,729 | 3.09 | 0.64 | 68.97 | 19,858,399,461 |
| 15 | 贝达药业 | 84.09 | 6.59% | 5.20 | 73,905 | 61,299 | 1.84 | 1.05 | 152.89 | 33,720,090,000 |
| 16 | 康泰生物 | 115.56 | -4.10% | -4.94 | 50,720 | 59,521 | 0.80 | 1.01 | 148.08 | 73,599,248,187 |
| 17 | 吉林敖东 | 17.23 | 1.59% | 0.27 | 338,171 | 58,943 | 2.95 | 1.20 | 16.71 | 19,724,172,759 |
| 18 | 中牧股份 | 13.31 | 0.91% | 0.12 | 414,946 | 55,414 | 4.93 | 0.90 | 41.67 | 11,212,450,480 |
| 19 | 华海药业 | 21.40 | 2.49% | 0.52 | 258,394 | 55,075 | 2.07 | 0.54 | 71.33 | 26,767,946,853 |
| 20 | 上海莱士 | 9.31 | 0.76% | 0.07 | 584,707 | 54,622 | 1.18 | 0.49 | 133.00 | 46,313,731,742 |
| 21 | 百奥泰 | 51.95 | -7.64% | -4.30 | 98,807 | 52,576 | 18.09 | 0.49 | 0.00 | 2,837,270,134 |
| 22 | 达安基因 | 14.57 | -3.64% | -0.55 | 351,532 | 51,727 | 4.41 | 0.69 | 111.22 | 11,618,300,402 |
| 23 | 片仔癀 | 123.10 | 1.53% | 1.85 | 41,013 | 50,350 | 0.68 | 0.75 | 55.70 | 74,268,348,551 |
| 24 | 四环生物 | 5.89 | -8.68% | -0.56 | 837,350 | 50,073 | 8.13 | 0.83 | -571.84 | 6,063,965,232 |
| 25 | 新和成 | 25.94 | 0.89% | 0.23 | 180,101 | 46,676 | 0.84 | 0.78 | 24.85 | 55,736,300,062 |
