ST康美(600518) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 复星医药 | 65.17 | -6.50% | -4.53 | 921,761 | 610,023 | 4.56 | 1.14 | 52.18 | 131,174,793,275 |
| 2 | 沃森生物 | 79.13 | -2.45% | -1.99 | 460,338 | 356,422 | 2.99 | 1.33 | 1,454.60 | 121,657,388,544 |
| 3 | 智飞生物 | 158.29 | -1.71% | -2.76 | 175,485 | 272,752 | 1.10 | 1.16 | 92.98 | 253,264,000,000 |
| 4 | 达安基因 | 46.76 | 4.87% | 2.17 | 600,481 | 271,621 | 6.85 | 1.16 | 151.18 | 41,015,710,285 |
| 5 | 康泰生物 | 223.96 | -5.07% | -11.95 | 111,327 | 248,662 | 1.74 | 1.88 | 247.22 | 143,534,140,294 |
| 6 | 华兰生物 | 60.23 | -2.85% | -1.77 | 300,391 | 179,672 | 1.66 | 1.12 | 74.05 | 109,299,474,417 |
| 7 | 西藏药业 | 131.99 | -9.50% | -13.86 | 122,549 | 164,405 | 4.93 | 1.39 | 63.06 | 32,675,728,329 |
| 8 | 同仁堂 | 33.35 | 8.70% | 2.67 | 441,997 | 145,293 | 3.21 | 2.60 | 51.90 | 45,409,380,375 |
| 9 | 长春高新 | 483.43 | -0.16% | -0.76 | 29,698 | 141,383 | 0.87 | 1.22 | 44.76 | 164,474,744,538 |
| 10 | 恒瑞医药 | 90.16 | -1.14% | -1.04 | 149,606 | 135,439 | 0.28 | 0.77 | 77.90 | 477,410,773,578 |
| 11 | 凯莱英 | 229.93 | 5.95% | 12.91 | 54,748 | 126,744 | 2.38 | 4.17 | 82.12 | 52,960,328,272 |
| 12 | 康华生物 | 727.90 | -0.29% | -2.10 | 17,490 | 124,612 | 11.66 | 1.74 | 175.40 | 10,918,500,000 |
| 13 | 亚宝药业 | 8.49 | -1.05% | -0.09 | 1,121,446 | 99,120 | 14.53 | 3.64 | -306.47 | 6,560,400,196 |
| 14 | 哈药股份 | 4.14 | 4.55% | 0.18 | 2,071,231 | 88,814 | 8.25 | 8.87 | 412.00 | 10,328,654,913 |
| 15 | 新和成 | 30.66 | 3.34% | 0.99 | 295,427 | 88,549 | 1.37 | 1.48 | 25.76 | 65,877,986,118 |
| 16 | 恩华药业 | 20.02 | 10.00% | 1.82 | 430,032 | 84,510 | 4.24 | 2.71 | 28.83 | 20,323,623,941 |
| 17 | 贝达药业 | 144.23 | 2.52% | 3.54 | 52,709 | 77,223 | 1.31 | 1.80 | 200.32 | 57,987,156,455 |
| 18 | 天坛生物 | 48.80 | 1.69% | 0.81 | 149,006 | 71,793 | 1.19 | 1.02 | 87.39 | 61,392,301,822 |
| 19 | 丽珠集团 | 55.30 | -4.72% | -2.74 | 125,283 | 70,164 | 2.07 | 1.84 | 43.54 | 33,462,755,923 |
| 20 | 科伦药业 | 23.66 | 5.67% | 1.27 | 245,441 | 57,202 | 1.71 | 2.43 | 52.58 | 34,039,416,686 |
| 21 | 葫芦娃 | 45.53 | -6.07% | -2.94 | 126,961 | 56,993 | 31.56 | 2.43 | 137.85 | 1,824,149,000 |
| 22 | 万泰生物 | 248.50 | -6.33% | -16.80 | 21,741 | 54,704 | 4.96 | 1.03 | 461.46 | 10,864,684,000 |
| 23 | 未名医药 | 23.87 | -6.50% | -1.66 | 223,892 | 54,334 | 5.59 | 1.00 | -2,594.57 | 9,566,885,013 |
| 24 | 海普瑞 | 27.43 | -5.41% | -1.57 | 188,766 | 51,888 | 1.51 | 1.99 | 42.36 | 34,210,742,741 |
| 25 | 浙江医药 | 18.69 | 2.41% | 0.44 | 281,627 | 51,306 | 2.92 | 1.62 | 50.51 | 18,038,162,420 |
