网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:2.57

ST康美(600518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康恩贝7.25-4.10%-0.311,820,593139,0236.842.2437.3719,289,193,016
2上海莱士8.291.97%0.16581,65747,7611.161.41118.2941,189,870,980
3华北制药7.68-2.78%-0.22415,89831,8972.550.4576.0412,524,580,319
4鲁抗医药6.573.96%0.25349,68522,5654.043.4144.565,581,396,663
5ST康美3.42-1.44%-0.05333,21511,3260.751.18-5.8115,078,051,424
6仙琚制药8.82-5.16%-0.48324,21229,0353.541.0621.008,080,991,304
7莱美药业5.241.16%0.06287,78714,9183.501.1357.274,256,143,914
8启迪古汉12.521.62%0.20273,15234,47012.207.46-311.942,799,382,287
9生物股份21.290.14%0.03245,86751,6392.181.72118.4424,011,441,938
10浙江医药12.37-1.90%-0.24241,39329,9432.510.8556.2311,919,592,528
11紫鑫药业5.591.82%0.10238,69313,2031.860.77-93.177,159,447,427
12海翔药业7.16-1.65%-0.12226,03516,2441.400.6413.5111,590,001,211
13仁和药业6.14-1.76%-0.11223,00313,6681.801.5613.717,603,408,067
14金河生物5.98-4.93%-0.31222,48613,4693.500.8520.623,799,032,137
15方盛制药8.495.47%0.44212,86918,0244.992.0644.743,614,172,120
16誉衡药业2.90-0.68%-0.02200,4315,7670.910.8052.166,357,213,105
17福安药业5.082.21%0.11198,6479,9761.651.26-16.976,055,636,024
18沃森生物31.11-3.20%-1.03183,65557,7031.190.7744.4747,829,664,572
19长江健康4.105.13%0.20181,2207,6013.706.3213.312,006,548,995
20尔康制药6.251.63%0.10178,38110,9600.850.87149.8812,829,402,291
21京新药业10.31-0.10%-0.01173,78617,7782.460.3313.627,264,040,660
22科华生物11.424.48%0.49170,13418,9403.291.5927.135,858,459,920
23安迪苏11.266.43%0.68164,44318,0980.613.3528.8230,144,570,309
24东宝生物4.97-2.93%-0.15158,0407,8413.431.1065.392,290,544,317
25羚锐制药10.291.78%0.18154,82515,8882.720.9020.465,831,398,348
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019