网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州茅台 (600519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:1828 52周最低:960.1

贵州茅台(600519) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,665.69-0.07%-1.1123,265389,0070.190.6647.712,092,436,113,482
2五粮液222.90-0.89%-2.00120,914271,1930.320.7145.72846,120,981,888
3古井贡酒217.96-1.32%-2.9116,34735,9150.430.9958.4383,609,456,000
4山西汾酒196.59-0.86%-1.7032,34564,1120.370.7072.81170,217,110,613
5泸州老窖139.93-0.41%-0.5757,95681,4180.400.6440.06204,962,813,967
6洋河股份130.10-1.27%-1.6841,65854,5030.330.8027.18163,601,790,800
7重庆啤酒99.54-0.97%-0.9719,53619,5510.400.4572.1348,174,493,049
8古井贡B87.84-0.05%-0.042572270.010.2823.5533,695,424,000
9酒鬼酒83.99-0.13%-0.1178,93466,4462.430.6583.1627,290,785,030
10青岛啤酒74.30-0.83%-0.6236,66927,2950.530.8248.3451,706,381,743
11水井坊65.300.52%0.3428,15718,4270.581.1154.0731,886,218,419
12顺鑫农业62.62-2.28%-1.4657,09436,1180.770.9265.4546,449,448,851
13百润股份54.991.10%0.6028,24715,4160.540.6975.3328,583,947,724
14口子窖54.17-1.62%-0.8945,86524,9430.760.8724.7432,502,000,000
15今世缘44.44-2.61%-1.1989,25740,1840.711.0139.6755,749,980,000
16ST舍得32.77-4.99%-1.726,7102,1990.200.0722.4610,863,813,073
17张裕A31.32-1.07%-0.3428,1658,8730.620.7025.6714,202,392,256
18养元饮品26.38-2.94%-0.8047,22212,5920.620.6913.8020,242,281,208
19香飘飘24.850.16%0.0413,0193,2472.661.0740.081,213,993,571
20迎驾贡酒21.05-1.03%-0.2237,8918,0300.470.7720.6416,840,000,000
21均瑶健康20.82-4.50%-0.9852,91311,1667.560.7424.791,457,400,000
22伊力特18.70-2.50%-0.48136,43725,4333.142.1720.868,124,119,854
23金徽酒18.10-1.63%-0.3034,5986,2930.700.5531.218,892,659,252
24张裕B15.28-0.46%-0.078731340.020.6712.526,928,881,024
25德利股份13.239.98%1.20610810.310.7927.97264,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020