网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南高纤 (600527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:2.27

江南高纤(600527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材96.073.77%3.4983,02279,2801.601.1282.8249,707,098,350
2凯赛生物85.64-1.39%-1.216,8315,8771.811.2075.793,238,943,852
3中简科技57.692.09%1.1865,33837,2792.491.03117.2815,129,706,018
4恒力石化43.234.52%1.87326,571137,3140.710.9023.12200,238,576,377
5蒙泰高新38.07-3.18%-1.2515,9316,1517.000.6735.30866,558,667
6荣盛石化36.256.46%2.20390,744139,2130.631.1737.76225,996,890,344
7桐昆股份26.46-0.23%-0.06505,098133,0392.210.8721.8760,528,071,239
8新凤鸣19.070.26%0.0589,07616,8390.650.7248.9026,077,644,261
9苏州龙杰17.44-0.29%-0.0540,4597,21013.610.9044.72518,578,400
10泰和新材17.38-1.14%-0.20100,63617,3432.550.9744.566,847,122,128
11东方盛虹15.22-0.33%-0.05604,08991,9823.490.4995.1326,358,253,188
12恒逸石化14.64-1.48%-0.22671,18997,7211.971.2012.4149,883,628,537
13华峰化学13.640.89%0.12392,01953,7852.340.8927.8422,871,552,000
14神马股份9.852.07%0.20155,12515,1282.700.9944.775,663,395,400
15优彩资源8.66-1.93%-0.1727,2092,3583.330.6324.26706,652,536
16华西股份7.56-4.67%-0.37143,05711,0131.610.86-27.006,698,257,426
17南京化纤4.58-3.38%-0.16266,65912,8127.893.16-12.791,548,242,088
18ST尤夫4.464.94%0.2157,8742,5691.322.27-88.841,953,346,749
19海利得4.40-0.90%-0.04108,4244,7650.890.7522.005,381,326,038
20皖维高新3.80-0.26%-0.01279,69410,6601.450.8816.317,318,399,830
21澳洋健康3.52-9.97%-0.39402,40314,3985.180.53-8.192,733,214,394
22ST华鼎3.401.19%0.0436,4561,2370.400.66-2.703,086,119,616
23新乡化纤3.18-0.31%-0.0156,6721,7950.450.6773.443,999,346,236
24美达股份2.94-2.97%-0.0936,3971,0800.691.3463.911,552,730,492
25恒天海龙2.76-3.50%-0.1098,4882,7111.140.63358.442,384,579,136
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021