网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南高纤 (600527)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.75 52周最低:1.98

江南高纤(600527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材50.08-2.19%-1.1257,51728,9011.781.3949.5816,172,537,725
2中简科技34.48-1.88%-0.6615,9695,5723.990.6495.781,379,544,800
3苏州龙杰23.23-1.02%-0.245,0021,1661.680.9316.96690,744,050
4恒力石化12.77-0.70%-0.09265,21734,2880.571.1714.1959,149,817,727
5恒逸石化11.75-1.51%-0.1871,0888,4020.280.4319.2630,070,864,199
6桐昆股份11.39-2.48%-0.29177,48520,3850.960.9510.0821,047,973,591
7泰和新材11.20-1.50%-0.1740,8634,5880.670.7532.006,841,336,320
8荣盛石化10.991.76%0.19131,04614,4100.211.8542.2768,516,022,755
9新凤鸣10.29-1.34%-0.1415,6631,6160.940.579.111,714,791,394
10华西股份9.707.42%0.67906,09385,21410.232.3317.028,594,325,004
11*ST尤夫7.92-0.13%-0.016,8065380.170.95-2.873,153,384,891
12神马股份7.784.01%0.30211,09316,1913.671.559.054,473,219,920
13南京化纤5.521.10%0.0642,8802,3671.270.9129.361,866,003,564
14东方盛虹4.81-0.82%-0.0450,3982,4260.410.7714.585,859,717,300
15华峰氨纶4.70-1.67%-0.08218,75710,3401.301.2417.417,880,960,000
16皖维高新3.64-1.62%-0.06237,1888,7111.231.2123.647,010,256,679
17新乡化纤3.541.72%0.06241,2938,5771.921.0135.334,452,102,413
18海利得3.500.00%0.0042,3341,4770.350.5613.464,280,600,258
19美达股份3.490.58%0.0234,8751,2190.780.86-49.861,557,661,829
20恒天海龙3.190.31%0.0194,8933,0671.101.611,063.332,756,089,654
21澳洋健康3.17-1.25%-0.04161,6105,2062.080.97-7.932,461,445,918
22ST华鼎2.540.00%0.0030,5107730.340.7910.582,305,512,890
23江南高纤2.412.12%0.05354,4088,5302.951.2541.202,899,553,145
24吉林化纤2.180.46%0.01517,71711,4012.631.0149.894,294,629,334
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020