江南高纤(600527) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 光威复材 | 50.08 | -2.19% | -1.12 | 57,517 | 28,901 | 1.78 | 1.39 | 49.58 | 16,172,537,725 |
| 2 | 中简科技 | 34.48 | -1.88% | -0.66 | 15,969 | 5,572 | 3.99 | 0.64 | 95.78 | 1,379,544,800 |
| 3 | 苏州龙杰 | 23.23 | -1.02% | -0.24 | 5,002 | 1,166 | 1.68 | 0.93 | 16.96 | 690,744,050 |
| 4 | 恒力石化 | 12.77 | -0.70% | -0.09 | 265,217 | 34,288 | 0.57 | 1.17 | 14.19 | 59,149,817,727 |
| 5 | 恒逸石化 | 11.75 | -1.51% | -0.18 | 71,088 | 8,402 | 0.28 | 0.43 | 19.26 | 30,070,864,199 |
| 6 | 桐昆股份 | 11.39 | -2.48% | -0.29 | 177,485 | 20,385 | 0.96 | 0.95 | 10.08 | 21,047,973,591 |
| 7 | 泰和新材 | 11.20 | -1.50% | -0.17 | 40,863 | 4,588 | 0.67 | 0.75 | 32.00 | 6,841,336,320 |
| 8 | 荣盛石化 | 10.99 | 1.76% | 0.19 | 131,046 | 14,410 | 0.21 | 1.85 | 42.27 | 68,516,022,755 |
| 9 | 新凤鸣 | 10.29 | -1.34% | -0.14 | 15,663 | 1,616 | 0.94 | 0.57 | 9.11 | 1,714,791,394 |
| 10 | 华西股份 | 9.70 | 7.42% | 0.67 | 906,093 | 85,214 | 10.23 | 2.33 | 17.02 | 8,594,325,004 |
| 11 | *ST尤夫 | 7.92 | -0.13% | -0.01 | 6,806 | 538 | 0.17 | 0.95 | -2.87 | 3,153,384,891 |
| 12 | 神马股份 | 7.78 | 4.01% | 0.30 | 211,093 | 16,191 | 3.67 | 1.55 | 9.05 | 4,473,219,920 |
| 13 | 南京化纤 | 5.52 | 1.10% | 0.06 | 42,880 | 2,367 | 1.27 | 0.91 | 29.36 | 1,866,003,564 |
| 14 | 东方盛虹 | 4.81 | -0.82% | -0.04 | 50,398 | 2,426 | 0.41 | 0.77 | 14.58 | 5,859,717,300 |
| 15 | 华峰氨纶 | 4.70 | -1.67% | -0.08 | 218,757 | 10,340 | 1.30 | 1.24 | 17.41 | 7,880,960,000 |
| 16 | 皖维高新 | 3.64 | -1.62% | -0.06 | 237,188 | 8,711 | 1.23 | 1.21 | 23.64 | 7,010,256,679 |
| 17 | 新乡化纤 | 3.54 | 1.72% | 0.06 | 241,293 | 8,577 | 1.92 | 1.01 | 35.33 | 4,452,102,413 |
| 18 | 海利得 | 3.50 | 0.00% | 0.00 | 42,334 | 1,477 | 0.35 | 0.56 | 13.46 | 4,280,600,258 |
| 19 | 美达股份 | 3.49 | 0.58% | 0.02 | 34,875 | 1,219 | 0.78 | 0.86 | -49.86 | 1,557,661,829 |
| 20 | 恒天海龙 | 3.19 | 0.31% | 0.01 | 94,893 | 3,067 | 1.10 | 1.61 | 1,063.33 | 2,756,089,654 |
| 21 | 澳洋健康 | 3.17 | -1.25% | -0.04 | 161,610 | 5,206 | 2.08 | 0.97 | -7.93 | 2,461,445,918 |
| 22 | ST华鼎 | 2.54 | 0.00% | 0.00 | 30,510 | 773 | 0.34 | 0.79 | 10.58 | 2,305,512,890 |
| 23 | 江南高纤 | 2.41 | 2.12% | 0.05 | 354,408 | 8,530 | 2.95 | 1.25 | 41.20 | 2,899,553,145 |
| 24 | 吉林化纤 | 2.18 | 0.46% | 0.01 | 517,717 | 11,401 | 2.63 | 1.01 | 49.89 | 4,294,629,334 |
| 25 | *ST鞍成 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
