网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.45

中铁工业(600528) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客533.88-4.66%-26.1218,04396,6806.941.01128.8013,884,293,629
2迈为股份526.97-0.13%-0.664,18322,0631.450.7080.9515,239,386,409
3迈瑞医疗343.60-1.41%-4.9037,088126,7080.740.6965.55171,502,533,110
4华峰测控272.653.40%8.976,12316,7364.301.8458.763,879,566,569
5心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651
6南微医学205.62-1.56%-3.267,36215,0891.721.5097.198,810,725,293
7奕瑞科技203.99-0.67%-1.385,78811,9513.710.8050.873,182,482,056
8爱博医疗198.900.45%0.896,83513,3923.181.48119.824,275,814,760
9北方华创176.900.41%0.7353,28494,8511.160.99206.3581,228,955,798
10中微公司146.09-0.08%-0.1124,51735,8601.000.75235.6335,850,856,338
11帝尔激光134.60-1.75%-2.4013,65518,4272.370.6437.187,759,593,088
12康泰医学131.28-4.79%-6.61100,269135,68526.021.69656.405,059,295,946
13博杰股份122.810.40%0.4917,08921,0104.920.6747.604,265,608,854
14伟思医疗106.85-0.13%-0.142,6282,8101.680.5750.011,674,942,455
15捷强装备103.87-0.05%-0.057,3497,6773.830.6962.951,994,200,130
16浙江鼎力102.99-0.59%-0.6115,30015,8380.320.6851.5050,000,158,957
17芯源微101.200.00%0.006,7166,8553.490.88102.221,944,633,900
18恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000
19上机数控84.389.26%7.1584,80869,84214.571.6950.214,911,219,768
20佰仁医疗83.47-1.00%-0.842,2541,8661.110.57103.051,702,788,000
21先惠技术81.70-5.24%-4.5210,9259,0956.351.0245.211,405,194,166
22亿嘉和79.28-1.31%-1.054,7953,8151.211.1631.493,135,043,405
23海尔生物77.47-3.37%-2.7020,44815,8941.130.8575.2114,038,022,467
24大博医疗72.98-1.37%-1.0110,3697,6180.260.7253.0529,235,291,736
25奥特维72.10-0.40%-0.298,2865,9413.920.9939.401,522,621,932
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020