网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.53 52周最低:9.06

中铁工业(600528) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗179.85-0.09%-0.1628,73452,0510.580.9250.2489,769,297,380
2迈为股份154.80-0.44%-0.6913,47420,36510.361.9335.672,012,400,000
3南微医学154.691.58%2.4022,25534,1897.271.0080.284,732,290,557
4帝尔激光144.66-2.62%-3.8911,53516,7576.980.6642.672,392,097,760
5心脉医疗137.76-0.09%-0.125,5877,6864.000.9282.001,926,002,172
6沃尔德89.660.17%0.1520,58718,68411.341.0681.511,627,551,267
7正海生物81.18-4.19%-3.5524,57719,9655.681.7967.093,513,470,400
8健帆生物74.81-10.00%-8.3123,65517,7090.570.9262.3431,144,836,360
9亿嘉和68.581.28%0.877,6245,2212.701.1040.461,937,088,049
10中微公司66.73-2.38%-1.6319,88213,4224.111.04333.653,231,505,216
11北方华创64.63-4.25%-2.8796,86163,0662.111.01121.6929,600,822,562
12浙江鼎力61.88-1.78%-1.129,2805,7630.270.5533.2721,458,462,247
13智莱科技59.55-1.00%-0.6013,0857,7385.231.3821.121,488,750,000
14国林环保57.684.59%2.5320,00311,27014.982.5434.54770,028,000
15瀚川智能52.38-0.19%-0.1013,2906,9985.440.8460.211,279,368,091
16中潜股份51.401.28%0.6514,2467,2380.840.81482.188,744,004,342
17大博医疗51.25-1.73%-0.9016,6498,5134.151.1450.912,055,125,000
18欧普康视51.00-1.73%-0.9037,17618,9531.501.3357.0312,653,478,624
19华兴源创45.94-2.19%-1.0314,1776,6023.910.8768.571,665,305,705
20杭可科技45.60-2.38%-1.1113,5156,2423.670.7757.361,677,440,323
21恒立液压38.40-1.29%-0.5030,76611,8570.350.5632.5433,868,800,000
22科瑞技术38.29-2.02%-0.7954,37320,84313.261.0247.861,569,890,000
23爱朋医疗38.20-1.90%-0.747,7092,9503.820.8934.11771,640,000
24大族激光37.54-1.73%-0.66120,68045,2711.130.5736.8040,057,778,782
25天准科技36.58-2.79%-1.0515,1765,6323.440.9955.421,616,048,908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019