网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.33 52周最低:19.04

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宏和科技15.33-2.29%-0.3662,5049,6697.120.85109.501,345,974,000
27尖峰集团15.07-0.40%-0.0649,1177,4451.430.587.255,185,343,288
28洛阳玻璃14.61-2.54%-0.3877,87411,5762.790.64137.184,076,860,263
29万里石14.55-0.34%-0.0518,4402,6830.920.85519.642,910,000,000
30国统股份14.28-1.59%-0.2322,8453,2901.970.64170.811,658,650,817
31福莱特14.16-0.98%-0.1474,26010,6374.950.6442.912,124,000,000
32索通发展13.98-0.50%-0.0750,9877,1412.850.5951.782,500,492,577
33中材科技13.68-1.58%-0.22230,57631,6651.370.6618.1622,956,730,629
34三祥新材13.520.22%0.0310,3421,4040.550.7632.982,550,501,816
35长海股份13.301.92%0.2565,5718,6871.581.4317.975,522,036,031
36深天地A12.91-0.46%-0.0611,8221,5330.850.6025.631,791,343,058
37科顺股份12.52-0.87%-0.1183,89210,5402.640.8726.083,974,017,846
38祁连山12.40-0.08%-0.0192,40911,4891.190.628.419,624,417,319
39金刚玻璃12.020.17%0.0275,1869,1343.481.43223.422,596,320,000
40方大炭素12.01-2.20%-0.27592,39471,9262.180.878.6032,649,788,659
41惠达卫浴11.900.68%0.0827,4473,2631.040.5416.493,138,350,431
42塔牌集团11.680.17%0.02123,38614,5011.060.649.1113,578,153,136
43西部建设11.53-0.35%-0.04137,92015,9561.110.6721.0414,286,348,541
44万年青11.46-1.46%-0.17152,48317,6311.910.707.299,137,902,350
45天山股份11.29-0.79%-0.09124,95014,1691.420.737.159,936,343,214
46鲁阳节能11.19-0.27%-0.0332,4833,6590.920.9413.013,963,366,327
47宁夏建材11.060.91%0.10132,00114,7552.761.697.705,288,682,325
48中国巨石10.97-0.99%-0.11142,52915,7150.410.4919.1138,420,306,134
49开尔新材10.95-1.71%-0.1918,8482,0890.650.64111.853,170,403,739
50福建水泥10.06-2.14%-0.22221,14422,3945.790.5814.093,841,649,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020