网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:19.8

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51正海磁材9.08-3.20%-0.30115,03210,7611.551.12-129.716,759,273,164
52恒通科技9.01-4.96%-0.4716,4181,5120.671.2833.372,215,670,156
53福建水泥8.68-9.96%-0.96351,83831,0629.211.5112.163,314,663,421
54再升科技8.38-4.77%-0.42125,13510,5891.781.0732.095,889,597,343
55四通股份8.36-1.18%-0.1014,3271,2030.541.2555.732,229,444,800
56山东华鹏8.00-2.44%-0.2034,5652,7501.081.36-266.672,559,584,560
57青龙管业7.94-2.46%-0.2058,1674,6491.741.3119.002,659,836,480
58韩建河山7.92-2.58%-0.2125,8422,0640.881.34335.592,323,411,200
59瑞泰科技7.57-3.20%-0.2522,5901,7320.981.1090.011,748,670,000
60西藏天路6.92-3.35%-0.24141,4379,9151.630.8512.055,988,460,809
61海南瑞泽6.66-1.33%-0.09601,85341,1195.500.9095.147,293,668,284
62四川金顶6.50-4.27%-0.29188,07612,3765.390.9276.742,268,435,000
63四方达6.42-6.28%-0.43122,5277,9532.540.9933.283,091,692,876
64ST狮头6.42-2.87%-0.196,7894410.301.61198.761,476,600,000
65博云新材6.08-2.88%-0.1869,9104,2881.481.53347.432,865,595,474
66三圣股份5.93-3.58%-0.2232,6551,9610.761.2223.032,561,760,000
67英洛华5.67-3.57%-0.21180,53710,3671.590.9744.656,427,988,864
68旗滨集团5.40-4.26%-0.24544,27729,9702.051.1411.8914,365,398,816
69易成新能5.02-3.46%-0.1863,5583,2551.261.29-21.252,524,076,185
70耀皮玻璃4.94-1.20%-0.06101,3745,0381.361.5232.933,692,235,371
71德力股份4.71-4.66%-0.2347,7832,2891.261.11-44.101,784,857,797
72南玻A4.60-3.56%-0.17211,1539,7961.081.3327.069,022,100,400
73龙泉股份4.49-2.39%-0.1139,7101,7940.841.51-17.962,121,264,463
74秀强股份4.400.00%0.00247,80710,8054.181.16-12.612,608,990,661
75濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020