网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:19.8

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联瑞新材50.21-9.24%-5.1116,8138,8038.600.8853.99981,424,945
2海螺水泥48.00-4.08%-2.04435,078211,1841.091.307.72191,985,723,792
3亚玛顿32.59-9.47%-3.4151,70617,5613.230.89296.275,214,400,000
4山东药玻32.21-0.65%-0.2155,47618,0240.931.4840.4719,163,911,131
5隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,022
6东方雨虹27.17-3.86%-1.09157,73343,3061.121.0920.5838,387,373,895
7双一科技26.10-4.04%-1.1034,1169,0575.821.1419.771,530,051,896
8北新建材25.75-2.13%-0.56109,67128,3160.651.3388.7943,504,826,932
9福耀玻璃24.59-1.64%-0.41187,59446,1960.941.1819.2149,253,433,904
10菲利华23.43-9.99%-2.6080,98919,7812.721.2737.706,983,850,390
11金太阳23.230.87%0.2019,5584,4294.570.8943.02994,682,234
12石英股份23.20-9.27%-2.37192,05645,5835.691.2350.437,825,281,120
13三星新材22.000.00%0.0010,2172,2053.140.6034.38715,457,666
14坤彩科技21.54-3.23%-0.7264,19314,1083.391.0672.144,080,916,101
15华新水泥21.40-5.98%-1.36333,81772,9042.451.376.1329,144,228,897
16凯伦股份20.67-1.62%-0.3415,4603,2401.970.9727.931,619,709,468
17蒙娜丽莎19.64-2.77%-0.5632,5476,4212.410.6417.082,657,601,330
18九鼎新材18.95-3.37%-0.6684,76616,2532.551.04342.066,300,258,557
19岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,912
20上峰水泥17.26-4.85%-0.88207,06936,0142.551.286.6314,043,078,973
21松发股份16.50-4.51%-0.7810,4991,7760.850.5366.002,048,785,200
22三超新材15.39-4.23%-0.6825,8094,0334.581.58-102.06867,897,735
23冀东水泥15.30-4.67%-0.75344,58153,2842.561.438.6420,612,776,804
24道氏技术14.63-3.81%-0.58136,97020,5252.990.84-731.506,702,944,382
25洛阳玻璃14.602.53%0.36128,03018,8784.591.65137.094,074,069,804
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020