网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份182.500.83%1.5013,16824,1626.881.03103.013,495,339,098
2隆基股份103.170.80%0.82712,453728,6091.890.7547.33389,124,565,132
3双一科技57.390.97%0.5537,83521,3643.451.1019.796,290,272,386
4海螺水泥55.18-0.72%-0.40366,633200,6960.920.788.48220,703,588,309
5福耀玻璃54.493.36%1.77292,008158,5911.460.7359.88109,142,725,231
6菲利华54.330.17%0.0944,39324,0871.310.6484.1818,360,760,695
7翔丰华54.20-2.50%-1.3946,69526,00619.661.2865.901,287,120,245
8北新建材50.222.74%1.34147,83473,3560.880.8134.5484,847,083,825
9美畅股份49.980.12%0.0616,3118,1334.340.6343.971,878,037,484
10东方雨虹48.20-0.17%-0.08343,474164,4731.510.8526.05109,598,563,873
11山东药玻46.06-0.84%-0.39192,52188,5693.240.8151.5827,404,214,427
12神工股份43.933.66%1.5512,3025,3303.221.14112.641,676,110,975
13赛特新材43.350.77%0.335,5392,4002.921.0219.27823,650,000
14联瑞新材43.291.50%0.643,5531,5260.680.6638.652,272,488,204
15亚玛顿41.641.07%0.4443,66117,9262.730.85-244.946,662,400,000
16大地熊41.1515.65%5.5731,57412,75916.623.0030.04781,850,000
17金力永磁38.801.41%0.54197,68978,3507.541.7178.8910,174,337,644
18凯伦股份38.65-1.53%-0.6022,4498,7031.321.0227.816,565,506,420
19福莱特38.502.91%1.09226,58886,4295.300.8072.6416,463,708,338
20坤彩科技35.220.20%0.0710,2823,6160.220.56110.9316,482,960,000
21蒙娜丽莎34.851.31%0.4561,95721,5001.530.9527.6614,152,860,315
22中材科技27.007.87%1.97384,730101,0212.290.8023.7445,309,336,768
23中国巨石24.008.25%1.83496,447117,0411.420.9845.2084,055,364,376
24科顺股份23.90-0.87%-0.21137,98732,6174.310.6521.347,644,643,699
25石英股份21.324.00%0.8248,51710,2381.370.7636.767,525,117,988
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021