网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:21.3

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔丰华67.775.91%3.7876,01450,59032.011.2582.401,609,375,259
2山东玻纤9.82-1.11%-0.11219,06921,69821.910.5726.54982,000,000
3东鹏控股15.38-0.71%-0.11232,12436,15816.231.6019.972,199,340,000
4ST金刚4.663.79%0.171,229,41658,28015.990.86-0.983,582,118,635
5大地熊50.803.46%1.7027,87214,09515.311.4237.08924,657,333
6福建水泥9.357.22%0.63487,32245,50810.633.779.094,284,622,540
7秀强股份9.95-0.20%-0.02411,34141,0516.941.1356.825,899,876,609
8四川金顶6.954.20%0.28239,23716,4806.861.4752.102,425,480,500
9三超新材25.50-2.41%-0.6361,65715,6336.590.83112.142,386,800,000
10美畅股份48.890.25%0.1224,46512,0296.511.3343.011,837,079,884
11索通发展18.3710.00%1.67275,57448,7516.470.8242.727,826,420,914
12福莱特37.004.70%1.66201,83974,6655.921.2069.8112,616,260,000
13德力股份9.82-3.16%-0.32222,94422,0865.691.40-129.383,848,955,874
14青松建化4.254.17%0.17780,76032,9045.661.9525.765,859,857,866
15天山股份18.251.61%0.29498,20091,0185.660.9911.9716,061,847,977
16四方达8.05-5.85%-0.50275,58022,7915.651.2153.143,927,933,092
17正海磁材12.257.74%0.88459,45355,3985.601.7294.2310,047,652,811
18南玻A7.551.07%0.081,053,62079,4065.370.8832.8314,807,989,005
19祁连山16.653.03%0.49415,94468,8895.361.247.8812,923,108,739
20宁波韵升6.921.47%0.10511,53835,3215.171.4947.366,844,666,949
21金力永磁40.541.78%0.71130,96553,0314.990.9182.4310,630,545,393
22金晶科技4.802.56%0.12588,92728,3324.120.7346.696,858,096,000
23岱勒新材21.99-1.57%-0.3533,2387,2984.031.05-69.331,812,113,174
24旗滨集团13.286.24%0.781,077,042141,6114.011.0521.3635,633,010,739
25方大炭素7.043.68%0.251,527,637106,9184.011.7950.6826,794,031,391
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020