网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.5 52周最低:19.43

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四川金顶6.93-8.58%-0.65314,02122,5899.001.4981.822,418,500,700
2联瑞新材53.33-6.88%-3.9417,1379,3848.770.7257.341,042,409,725
3福莱特13.63-3.95%-0.56113,52815,7027.571.2241.302,044,500,000
4海南瑞泽6.633.92%0.25745,10549,8496.801.4294.717,260,813,922
5宏和科技14.70-3.10%-0.4749,2577,3665.610.71105.001,290,660,000
6石英股份24.70-2.02%-0.51181,67346,0625.391.8253.708,331,226,020
7三星新材22.18-2.25%-0.5116,2113,5934.980.5034.66721,311,411
8蒙娜丽莎20.26-7.15%-1.5667,34414,0084.981.7917.622,741,497,095
9福建水泥10.11-1.46%-0.15171,85317,6774.500.5314.163,860,742,763
10金太阳23.03-2.79%-0.6618,6244,3244.350.7742.65986,118,461
11亚玛顿35.061.62%0.5664,48822,6834.030.93318.735,609,600,000
12道氏技术14.99-5.96%-0.95175,34526,6013.830.79-749.506,867,883,547
13双一科技26.39-1.01%-0.2721,9235,7983.740.8119.991,547,052,472
14坤彩科技21.90-4.28%-0.9870,65115,6543.730.9373.344,149,120,827
15岱勒新材19.45-3.52%-0.7115,8853,1323.460.82-52.87891,712,402
16祁连山12.00-5.51%-0.70265,74032,4123.422.178.139,313,952,244
17四方达6.74-4.80%-0.34149,38110,1893.101.1134.943,245,795,947
18文化长城3.40-2.02%-0.07124,5794,2863.070.6131.481,379,131,569
19秀强股份4.21-2.77%-0.12151,4846,4542.550.46-12.072,496,329,701
20尖峰集团15.16-0.92%-0.1486,90313,2612.531.137.305,216,310,832
21三超新材16.04-2.55%-0.4214,1462,2892.510.95-106.37904,553,585
22万年青11.40-1.13%-0.13198,85922,8622.491.077.259,090,059,929
23索通发展13.50-1.75%-0.2444,2856,0472.480.5950.002,414,638,755
24科顺股份12.30-3.15%-0.4077,8509,6452.450.9425.633,904,186,862
25九鼎新材19.70-2.76%-0.5679,10615,7272.380.78355.606,549,609,159
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020