网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:19.8

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华新B股1.74-6.95%-0.1345,5388030.331.930.502,369,670,948
2尖峰集团14.30-5.61%-0.85150,99221,9354.391.806.884,920,398,740
3开尔新材10.23-6.40%-0.7055,9375,7951.931.78104.492,961,938,835
4岱勒新材18.06-5.89%-1.1324,7774,5085.401.71-49.09827,985,912
5洛阳玻璃14.602.53%0.36128,03018,8784.591.65137.094,074,069,804
6ST狮头6.42-2.87%-0.196,7894410.301.61198.761,476,600,000
7三超新材15.39-4.23%-0.6825,8094,0334.581.58-102.06867,897,735
8国统股份13.22-5.64%-0.7940,1015,3913.451.57158.131,535,529,678
9博云新材6.08-2.88%-0.1869,9104,2881.481.53347.432,865,595,474
10金晶科技2.76-2.47%-0.0786,4312,4060.601.52-146.033,943,405,200
11耀皮玻璃4.94-1.20%-0.06101,3745,0381.361.5232.933,692,235,371
12福建水泥8.68-9.96%-0.96351,83831,0629.211.5112.163,314,663,421
13龙泉股份4.49-2.39%-0.1139,7101,7940.841.51-17.962,121,264,463
14耀皮B股0.52-3.70%-0.028,430440.111.503.47388,656,355
15豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849
16山东药玻32.21-0.65%-0.2155,47618,0240.931.4840.4719,163,911,131
17南玻B2.39-2.05%-0.0514,2763410.071.4714.064,687,569,556
18濮耐股份4.11-2.61%-0.1142,8511,7680.481.4614.683,634,566,700
19四川双马14.26-5.44%-0.82115,76416,7571.521.4514.4010,886,659,149
20冀东水泥15.30-4.67%-0.75344,58153,2842.561.438.6420,612,776,804
21中国巨石10.00-6.37%-0.68496,09650,5621.421.4217.4235,023,068,490
22黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921
23金隅集团3.40-3.13%-0.11356,18712,1350.431.389.1928,336,138,098
24华新水泥21.40-5.98%-1.36333,81772,9042.451.376.1329,144,228,897
25山东华鹏8.00-2.44%-0.2034,5652,7501.081.36-266.672,559,584,560
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020