网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大地熊41.1515.65%5.5731,57412,75916.623.0030.04781,850,000
2宁波富达3.562.89%0.1056,1331,9830.392.9514.445,143,995,884
3山东玻纤8.488.16%0.64123,90910,37812.392.8322.92848,000,000
4方大炭素7.542.45%0.182,079,693157,7915.462.0454.2828,697,016,575
5宁波韵升6.154.95%0.29377,14322,9783.811.7542.096,083,049,384
6三祥新材14.575.66%0.7816,0342,3030.841.7445.532,794,445,865
7中铁装配12.894.20%0.5279,07610,0603.221.7253.713,169,810,024
8金力永磁38.801.41%0.54197,68978,3507.541.7178.8910,174,337,644
9上峰水泥19.41-2.80%-0.56156,40130,3511.921.636.7015,792,361,696
10英洛华5.373.27%0.17248,76213,5092.191.5938.636,087,883,633
11ST狮头6.88-0.15%-0.014,4013020.191.54-69.571,582,400,000
12华新B股2.20-2.65%-0.0614,2053140.101.520.832,996,135,681
13鲁阳节能11.413.92%0.4387,8489,9832.461.4612.544,077,944,646
14开尔新材5.645.03%0.2794,2755,3181.841.45-28,200.002,884,431,845
15四通股份5.772.12%0.1232,7461,8861.151.43-126.811,643,388,320
16正海磁材13.706.78%0.87311,81342,4133.801.40105.3811,236,966,817
17索通发展14.129.97%1.28137,06818,8813.221.3832.846,015,735,618
18旗滨集团12.985.61%0.69924,471116,8693.441.3220.8834,867,095,881
19金晶科技7.529.94%0.681,184,46487,0168.291.3073.1510,744,350,400
20翔丰华54.20-2.50%-1.3946,69526,00619.661.2865.901,287,120,245
21瑞泰科技8.173.29%0.2613,3561,0790.581.2470.071,887,270,000
22惠达卫浴11.071.65%0.1842,8014,7641.161.1712.314,089,218,635
23神工股份43.933.66%1.5512,3025,3303.221.14112.641,676,110,975
24双一科技57.390.97%0.5537,83521,3643.451.1019.796,290,272,386
25洛阳玻璃18.001.93%0.3498,96417,7843.551.09111.045,015,163,150
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021