山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 隆基股份 | 123.00 | 7.82% | 8.92 | 988,605 | 1,158,719 | 2.62 | 1.11 | 56.42 | 463,917,044,793 |
| 2 | 海螺水泥 | 51.70 | -0.44% | -0.23 | 359,100 | 186,922 | 0.90 | 0.81 | 7.94 | 206,784,623,334 |
| 3 | 福耀玻璃 | 62.61 | 5.23% | 3.11 | 352,148 | 216,509 | 1.76 | 0.96 | 68.80 | 125,406,974,247 |
| 4 | 东方雨虹 | 49.19 | 0.39% | 0.19 | 183,901 | 90,310 | 0.81 | 0.53 | 26.59 | 111,849,654,708 |
| 5 | 中国巨石 | 24.55 | 2.72% | 0.65 | 369,122 | 88,730 | 1.05 | 0.84 | 46.23 | 85,981,633,143 |
| 6 | 北新建材 | 50.08 | 1.07% | 0.53 | 111,391 | 55,230 | 0.66 | 0.76 | 34.44 | 84,610,552,727 |
| 7 | 中材科技 | 27.31 | 2.98% | 0.79 | 213,563 | 57,757 | 1.27 | 0.99 | 24.01 | 45,829,555,079 |
| 8 | 旗滨集团 | 12.94 | -0.08% | -0.01 | 667,804 | 84,093 | 2.49 | 0.64 | 20.81 | 34,759,647,204 |
| 9 | 方大炭素 | 8.57 | 0.35% | 0.03 | 2,759,958 | 240,764 | 7.25 | 1.05 | 61.70 | 32,617,166,054 |
| 10 | 华新水泥 | 20.21 | 1.10% | 0.22 | 77,840 | 15,625 | 0.57 | 0.67 | 7.63 | 27,523,591,870 |
| 11 | 山东药玻 | 40.22 | -1.95% | -0.80 | 184,084 | 74,307 | 3.09 | 0.72 | 45.04 | 23,929,602,784 |
| 12 | 金隅集团 | 2.78 | -0.71% | -0.02 | 160,633 | 4,489 | 0.19 | 0.64 | 11.12 | 23,168,959,974 |
| 13 | 冀东水泥 | 14.04 | 0.00% | 0.00 | 79,707 | 11,205 | 0.59 | 0.49 | 8.92 | 18,915,254,009 |
| 14 | 福莱特 | 39.47 | 3.32% | 1.27 | 244,178 | 93,207 | 5.61 | 0.80 | 74.47 | 17,188,226,589 |
| 15 | 菲利华 | 50.80 | 0.36% | 0.18 | 34,493 | 17,533 | 1.02 | 0.72 | 78.71 | 17,167,801,275 |
| 16 | 科顺股份 | 25.72 | 1.26% | 0.32 | 114,147 | 28,753 | 1.89 | 0.77 | 22.96 | 15,563,495,995 |
| 17 | 坤彩科技 | 32.24 | -2.48% | -0.82 | 12,000 | 3,893 | 0.26 | 0.71 | 101.54 | 15,088,320,000 |
| 18 | 上峰水泥 | 17.64 | 0.68% | 0.12 | 65,204 | 11,536 | 0.80 | 0.57 | 6.09 | 14,352,254,524 |
| 19 | 塔牌集团 | 11.83 | 0.17% | 0.02 | 64,915 | 7,706 | 0.54 | 0.45 | 6.79 | 14,104,613,439 |
| 20 | 天山股份 | 15.33 | -1.22% | -0.19 | 175,874 | 27,294 | 2.00 | 0.75 | 10.06 | 13,491,952,300 |
| 21 | 南玻A | 6.82 | 0.29% | 0.02 | 321,634 | 21,643 | 1.64 | 0.54 | 29.65 | 13,376,223,181 |
| 22 | 蒙娜丽莎 | 32.77 | 2.47% | 0.79 | 52,604 | 17,323 | 1.30 | 1.41 | 26.01 | 13,308,155,883 |
| 23 | 正海磁材 | 14.18 | -6.09% | -0.92 | 271,011 | 38,206 | 3.30 | 0.67 | 109.08 | 11,630,670,764 |
| 24 | 西部建设 | 8.49 | -0.70% | -0.06 | 51,687 | 4,410 | 0.41 | 0.80 | 15.43 | 10,717,388,041 |
| 25 | 金晶科技 | 7.05 | -3.82% | -0.28 | 792,428 | 55,741 | 5.55 | 0.86 | 68.58 | 10,072,828,500 |
