网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆基股份123.007.82%8.92988,6051,158,7192.621.1156.42463,917,044,793
2海螺水泥51.70-0.44%-0.23359,100186,9220.900.817.94206,784,623,334
3福耀玻璃62.615.23%3.11352,148216,5091.760.9668.80125,406,974,247
4东方雨虹49.190.39%0.19183,90190,3100.810.5326.59111,849,654,708
5中国巨石24.552.72%0.65369,12288,7301.050.8446.2385,981,633,143
6北新建材50.081.07%0.53111,39155,2300.660.7634.4484,610,552,727
7中材科技27.312.98%0.79213,56357,7571.270.9924.0145,829,555,079
8旗滨集团12.94-0.08%-0.01667,80484,0932.490.6420.8134,759,647,204
9方大炭素8.570.35%0.032,759,958240,7647.251.0561.7032,617,166,054
10华新水泥20.211.10%0.2277,84015,6250.570.677.6327,523,591,870
11山东药玻40.22-1.95%-0.80184,08474,3073.090.7245.0423,929,602,784
12金隅集团2.78-0.71%-0.02160,6334,4890.190.6411.1223,168,959,974
13冀东水泥14.040.00%0.0079,70711,2050.590.498.9218,915,254,009
14福莱特39.473.32%1.27244,17893,2075.610.8074.4717,188,226,589
15菲利华50.800.36%0.1834,49317,5331.020.7278.7117,167,801,275
16科顺股份25.721.26%0.32114,14728,7531.890.7722.9615,563,495,995
17坤彩科技32.24-2.48%-0.8212,0003,8930.260.71101.5415,088,320,000
18上峰水泥17.640.68%0.1265,20411,5360.800.576.0914,352,254,524
19塔牌集团11.830.17%0.0264,9157,7060.540.456.7914,104,613,439
20天山股份15.33-1.22%-0.19175,87427,2942.000.7510.0613,491,952,300
21南玻A6.820.29%0.02321,63421,6431.640.5429.6513,376,223,181
22蒙娜丽莎32.772.47%0.7952,60417,3231.301.4126.0113,308,155,883
23正海磁材14.18-6.09%-0.92271,01138,2063.300.67109.0811,630,670,764
24西部建设8.49-0.70%-0.0651,6874,4100.410.8015.4310,717,388,041
25金晶科技7.05-3.82%-0.28792,42855,7415.550.8668.5810,072,828,500
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021