网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:21.3

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1松发股份17.900.67%0.1212,4242,2391.000.97358.002,222,621,520
2九鼎新材14.790.89%0.1365,3329,6331.971.29151.074,917,193,881
3博闻科技8.161.12%0.0932,5172,6581.381.65143.411,926,478,080
4*ST新亿1.630.62%0.0150,3198180.341.09131.452,430,493,619
5坤彩科技38.720.96%0.3721,7928,3310.471.18121.9518,120,960,000
6神工股份45.73-2.49%-1.179,7574,5122.561.42117.261,744,788,411
7三超新材25.50-2.41%-0.6361,65715,6336.590.83112.142,386,800,000
8洛阳玻璃16.262.26%0.3679,68912,9402.860.87100.314,530,364,046
9正海磁材12.257.74%0.88459,45355,3985.601.7294.2310,047,652,811
10金力永磁40.541.78%0.71130,96553,0314.990.9182.4310,630,545,393
11翔丰华67.775.91%3.7876,01450,59032.011.2582.401,609,375,259
12亚泰集团3.280.31%0.01171,0665,6260.531.9482.0010,656,436,569
13宏和科技10.64-0.28%-0.0339,5234,2202.910.6181.851,446,752,943
14瑞泰科技9.46-0.94%-0.0911,6521,1050.501.4781.132,185,260,000
15菲利华46.932.02%0.9366,45730,5721.971.5472.7115,801,534,864
16福莱特37.004.70%1.66201,83974,6655.921.2069.8112,616,260,000
17道氏技术14.223.49%0.48181,93425,6543.971.2067.716,515,186,871
18金博股份116.15-0.68%-0.804,9085,6992.560.9265.562,224,567,869
19中铁装配13.64-0.29%-0.0436,7935,0771.501.4356.833,354,244,277
20秀强股份9.95-0.20%-0.02411,34141,0516.941.1356.825,899,876,609
21四方达8.05-5.85%-0.50275,58022,7915.651.2153.143,927,933,092
22四川金顶6.954.20%0.28239,23716,4806.861.4752.102,425,480,500
23悦心健康3.430.88%0.0391,2493,1261.071.5951.422,928,448,250
24三祥新材16.34-1.86%-0.3143,5967,1392.271.0851.063,133,895,757
25方大炭素7.043.68%0.251,527,637106,9184.011.7950.6826,794,031,391
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020