网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.45 52周最低:18.63

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国统股份13.23-1.42%-0.19172,10222,8539.260.635,752.172,458,705,906
2亚玛顿33.4410.00%3.0431,61310,5721.590.41477.716,656,650,000
3正威新材25.553.74%0.92144,63536,6283.110.99339.3111,892,361,402
4东鹏控股8.481.31%0.1159,7685,0230.930.71282.675,449,419,483
5西藏天路5.800.17%0.0165,0813,7610.710.88233.875,327,635,768
6坤彩科技58.20-2.10%-1.2523,83313,8940.511.27215.4827,237,600,000
7黄河旋风9.090.89%0.08235,68021,4611.850.71206.1211,601,164,768
8博云新材8.212.63%0.21262,44321,5374.781.79186.594,506,561,535
9石英股份125.842.98%3.6456,73371,0201.610.75135.3144,440,594,827
10三和管桩12.06-1.79%-0.2266,6978,0727.330.69120.601,097,720,291
11韩建河山7.10-0.56%-0.04116,6658,2843.060.65106.612,707,712,800
12悦心健康4.27-2.73%-0.12276,04111,8433.231.5987.323,645,619,250
13壹石通80.304.56%3.5026,89221,2366.671.6584.533,239,403,660
14四方达16.801.82%0.30187,66831,4403.851.0173.498,197,425,583
15四通股份6.182.15%0.1328,9281,8011.020.6273.311,760,162,880
16洛阳玻璃25.6110.01%2.3389,85222,6152.350.9468.579,794,422,571
17金力永磁35.722.50%0.87139,01349,3631.961.0857.6125,308,694,100
18英洛华7.703.63%0.27777,88558,6886.861.3156.918,729,367,593
19濮耐股份3.98-0.25%-0.0155,6792,2250.550.9156.864,021,214,560
20宏和科技7.123.64%0.2572,1125,1835.301.1854.77968,127,910
21耀皮玻璃5.447.09%0.36331,38417,8734.435.6354.404,065,943,404
22翔丰华61.004.85%2.8294,11056,55212.071.4452.404,754,310,537
23福莱特41.36-0.10%-0.04121,50250,5230.721.0752.3570,008,138,585
24瑞泰科技11.34-0.79%-0.0973,0608,3303.160.6850.722,619,540,000
25美畅股份98.441.46%1.4234,88034,1421.731.2846.0019,847,148,539
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式