网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.5 52周最低:19.43

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万里石14.610.41%0.0616,0452,3490.800.73521.792,922,000,000
2博云新材6.44-2.28%-0.1542,2602,7410.901.07368.003,035,268,890
3九鼎新材19.70-2.76%-0.5679,10615,7272.380.78355.606,549,609,159
4韩建河山8.12-0.85%-0.0717,4401,4250.590.82344.072,382,083,200
5博闻科技9.91-1.10%-0.1128,3922,8171.200.46323.862,339,632,080
6亚玛顿35.061.62%0.5664,48822,6834.030.93318.735,609,600,000
7金刚玻璃11.39-3.47%-0.4150,5525,8372.340.96211.712,460,240,000
8ST狮头6.63-0.75%-0.053,1752110.140.69205.261,524,900,000
9国统股份14.20-2.00%-0.2921,1093,0181.820.80169.861,649,358,656
10洛阳玻璃14.21-1.86%-0.2754,3117,8121.950.48133.433,965,241,912
11开尔新材10.95-1.26%-0.1430,6113,4031.061.26111.853,170,403,739
12宏和科技14.70-3.10%-0.4749,2577,3665.610.71105.001,290,660,000
13海南瑞泽6.633.92%0.25745,10549,8496.801.4294.717,260,813,922
14瑞泰科技7.84-1.75%-0.1418,0701,4260.780.5893.221,811,040,000
15北新建材26.00-0.95%-0.2572,30118,9130.430.8889.6643,927,203,892
16悦心健康3.761.08%0.04114,6244,3321.342.2682.643,210,194,000
17四川金顶6.93-8.58%-0.65314,02122,5899.001.4981.822,418,500,700
18坤彩科技21.90-4.28%-0.9870,65115,6543.730.9373.344,149,120,827
19松发股份17.59-2.17%-0.3912,1922,1590.980.4270.362,184,129,192
20联瑞新材53.33-6.88%-3.9417,1379,3848.770.7257.341,042,409,725
21四通股份8.481.07%0.0919,1631,6400.722.6656.532,261,446,400
22石英股份24.70-2.02%-0.51181,67346,0625.391.8253.708,331,226,020
23索通发展13.50-1.75%-0.2444,2856,0472.480.5950.002,414,638,755
24英洛华5.88-1.67%-0.10204,75112,1211.810.8346.306,666,062,526
25金太阳23.03-2.79%-0.6618,6244,3244.350.7742.65986,118,461
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020