网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:35.4

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735
2隆基股份109.505.64%5.851,222,9841,322,6973.161.8944.88423,360,855,429
3美畅股份73.311.69%1.2217,04112,4684.261.0443.642,933,133,100
4联瑞新材60.16-3.44%-2.145,8103,5281.100.9139.843,165,735,309
5东方雨虹58.49-2.14%-1.28184,167107,7230.810.7337.74132,996,265,580
6福耀玻璃57.993.17%1.78274,947157,9381.370.9348.33116,153,177,393
7翔丰华52.02-1.66%-0.8824,42812,6989.770.5973.031,300,500,000
8海螺水泥48.09-0.70%-0.34188,15190,7390.470.937.07192,345,697,024
9神工股份47.76-4.63%-2.3232,24615,6383.960.7954.273,893,026,684
10北新建材45.36-1.58%-0.7385,35438,7570.511.0522.8976,636,075,713
11菲利华43.670.85%0.3740,73417,9261.211.1949.5714,758,226,017
12赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700
13大地熊41.05-3.53%-1.5010,4194,3065.381.1036.01795,150,815
14坤彩科技39.10-1.88%-0.7511,6864,5800.250.90110.4518,298,800,000
15科顺股份36.09-2.59%-0.9667,60024,7571.120.9821.2321,834,863,158
16山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,051
17亚玛顿32.790.83%0.2731,62310,4541.981.6430.645,246,400,000
18福莱特32.644.25%1.33418,023134,8349.332.4129.1414,623,637,412
19蒙娜丽莎29.55-2.15%-0.6529,8128,8250.731.3820.8112,099,906,465
20四方新材28.00-2.17%-0.6221,4506,0604.961.4810.611,211,280,000
21金力永磁25.96-1.59%-0.42160,25441,5723.820.8135.0810,891,835,776
22凯伦股份24.70-3.44%-0.8831,1777,7781.020.6513.727,552,455,768
23石英股份22.46-0.62%-0.1457,27012,8491.620.8639.407,927,643,020
24双一科技22.13-3.15%-0.7231,6277,0891.911.467.353,658,346,350
25鲁阳节能22.102.55%0.5531,8787,0120.891.2517.977,898,560,619
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021