山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金博股份 | 113.94 | 0.74% | 0.84 | 4,463 | 4,998 | 2.33 | 0.92 | 64.31 | 2,182,240,749 |
| 2 | 隆基股份 | 69.50 | 3.01% | 2.03 | 559,505 | 383,651 | 1.48 | 1.28 | 31.88 | 262,131,988,725 |
| 3 | 翔丰华 | 61.90 | -6.04% | -3.98 | 66,009 | 41,349 | 27.80 | 0.85 | 75.26 | 1,469,976,811 |
| 4 | 赛特新材 | 60.00 | 2.70% | 1.58 | 6,679 | 3,990 | 3.52 | 1.58 | 26.67 | 1,140,000,000 |
| 5 | 双一科技 | 57.45 | 7.93% | 4.22 | 82,269 | 47,015 | 7.51 | 2.42 | 19.81 | 6,296,848,729 |
| 6 | 海螺水泥 | 55.50 | 0.89% | 0.49 | 161,483 | 89,211 | 0.40 | 0.68 | 8.52 | 221,983,493,135 |
| 7 | 联瑞新材 | 49.03 | -0.35% | -0.17 | 3,670 | 1,791 | 0.70 | 0.51 | 43.78 | 2,573,806,806 |
| 8 | 大地熊 | 48.42 | -7.10% | -3.70 | 23,069 | 11,434 | 12.67 | 0.88 | 35.34 | 881,336,773 |
| 9 | 菲利华 | 47.99 | 2.43% | 1.14 | 33,127 | 15,829 | 0.98 | 0.67 | 74.36 | 16,158,441,469 |
| 10 | 美畅股份 | 47.37 | 1.17% | 0.55 | 13,905 | 6,563 | 3.70 | 0.71 | 41.68 | 1,779,964,699 |
| 11 | 神工股份 | 44.38 | 0.50% | 0.22 | 4,462 | 1,976 | 1.17 | 0.67 | 113.79 | 1,693,280,334 |
| 12 | 坤彩科技 | 43.06 | 1.80% | 0.76 | 20,419 | 8,702 | 0.44 | 0.67 | 135.62 | 20,152,080,000 |
| 13 | 金力永磁 | 42.80 | -2.73% | -1.20 | 194,442 | 83,615 | 7.42 | 0.96 | 87.03 | 11,223,170,765 |
| 14 | 凯伦股份 | 42.70 | -0.84% | -0.36 | 18,638 | 7,935 | 1.10 | 1.18 | 30.72 | 7,253,483,160 |
| 15 | 山东药玻 | 41.79 | 0.17% | 0.07 | 63,940 | 26,680 | 1.07 | 0.48 | 46.80 | 24,863,702,147 |
| 16 | 北新建材 | 40.45 | 0.20% | 0.08 | 108,597 | 43,755 | 0.64 | 0.84 | 27.82 | 68,340,592,209 |
| 17 | 福耀玻璃 | 39.92 | -0.62% | -0.25 | 153,679 | 61,006 | 0.77 | 0.62 | 43.87 | 79,959,214,373 |
| 18 | 亚玛顿 | 39.60 | 0.10% | 0.04 | 31,917 | 12,490 | 1.99 | 0.58 | -232.94 | 6,336,000,000 |
| 19 | 福莱特 | 35.16 | -0.68% | -0.24 | 49,097 | 17,194 | 1.44 | 0.37 | 66.34 | 11,988,856,800 |
| 20 | 东方雨虹 | 34.26 | -1.21% | -0.42 | 200,504 | 68,298 | 0.88 | 0.80 | 18.52 | 77,901,385,857 |
| 21 | 蒙娜丽莎 | 27.44 | -3.18% | -0.90 | 67,291 | 18,608 | 4.84 | 1.81 | 21.78 | 3,818,783,640 |
| 22 | 华新水泥 | 24.55 | 0.53% | 0.13 | 55,689 | 13,619 | 0.41 | 0.47 | 9.26 | 33,434,150,440 |
| 23 | 三星新材 | 23.85 | 0.00% | 0.00 | 7,997 | 1,893 | 0.88 | 0.96 | 24.84 | 2,165,770,633 |
| 24 | 金太阳 | 23.28 | -2.14% | -0.51 | 20,795 | 4,840 | 2.33 | 0.63 | 27.39 | 2,076,576,000 |
| 25 | 上峰水泥 | 22.72 | 0.58% | 0.13 | 69,238 | 15,660 | 0.85 | 0.60 | 7.85 | 18,485,443,469 |
