山东药玻(600529) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 金博股份 | 306.00 | -1.10% | -3.39 | 14,034 | 42,869 | 2.16 | 0.68 | 39.14 | 19,921,888,260 |
2 | 力量钻石 | 166.11 | -1.42% | -2.39 | 22,891 | 37,786 | 7.58 | 1.30 | 25.32 | 5,014,194,799 |
3 | 石英股份 | 125.84 | 2.98% | 3.64 | 56,733 | 71,020 | 1.61 | 0.75 | 135.31 | 44,440,594,827 |
4 | 美畅股份 | 98.44 | 1.46% | 1.42 | 34,880 | 34,142 | 1.73 | 1.28 | 46.00 | 19,847,148,539 |
5 | 大地熊 | 88.50 | 1.09% | 0.95 | 17,706 | 15,511 | 4.05 | 0.91 | 40.78 | 3,864,848,100 |
6 | 贝特瑞 | 87.77 | 3.69% | 3.12 | 10,837 | 9,278 | 0.15 | 0.94 | 26.04 | 63,903,513,578 |
7 | 壹石通 | 80.30 | 4.56% | 3.50 | 26,892 | 21,236 | 6.67 | 1.65 | 84.53 | 3,239,403,660 |
8 | 联瑞新材 | 78.49 | 7.54% | 5.50 | 26,143 | 20,515 | 4.91 | 2.60 | 37.74 | 4,182,998,966 |
9 | 翔丰华 | 61.00 | 4.85% | 2.82 | 94,110 | 56,552 | 12.07 | 1.44 | 52.40 | 4,754,310,537 |
10 | 坤彩科技 | 58.20 | -2.10% | -1.25 | 23,833 | 13,894 | 0.51 | 1.27 | 215.48 | 27,237,600,000 |
11 | 神工股份 | 54.72 | -1.19% | -0.66 | 47,118 | 25,923 | 5.65 | 1.76 | 38.27 | 4,561,358,132 |
12 | 金刚玻璃 | 53.50 | 20.01% | 8.92 | 339,543 | 176,737 | 15.72 | 2.61 | -49.67 | 11,556,000,000 |
13 | 东方雨虹 | 46.76 | -0.09% | -0.04 | 170,077 | 79,899 | 0.68 | 0.58 | 26.87 | 116,450,677,455 |
14 | 菲利华 | 45.00 | 8.36% | 3.47 | 100,137 | 44,770 | 1.98 | 1.41 | 39.46 | 22,811,546,970 |
15 | 福耀玻璃 | 44.09 | 0.41% | 0.18 | 150,267 | 66,095 | 0.75 | 0.93 | 36.14 | 88,311,667,378 |
16 | 中旗新材 | 43.30 | -0.21% | -0.09 | 110,416 | 48,339 | 37.47 | 0.92 | 26.40 | 1,276,094,300 |
17 | 福莱特 | 41.36 | -0.10% | -0.04 | 121,502 | 50,523 | 0.72 | 1.07 | 52.35 | 70,008,138,585 |
18 | 索通发展 | 37.80 | 2.44% | 0.90 | 304,033 | 113,918 | 6.99 | 0.81 | 25.37 | 16,435,024,162 |
19 | 金力永磁 | 35.72 | 2.50% | 0.87 | 139,013 | 49,363 | 1.96 | 1.08 | 57.61 | 25,308,694,100 |
20 | 海螺水泥 | 33.96 | 0.24% | 0.08 | 246,709 | 83,321 | 0.62 | 0.86 | 5.55 | 135,829,899,583 |
21 | 亚玛顿 | 33.44 | 10.00% | 3.04 | 31,613 | 10,572 | 1.59 | 0.41 | 477.71 | 6,656,650,000 |
22 | 北新建材 | 32.40 | 0.68% | 0.22 | 102,268 | 32,943 | 0.61 | 0.63 | 15.43 | 54,740,054,081 |
23 | 岱勒新材 | 31.33 | 0.51% | 0.16 | 90,186 | 28,456 | 7.42 | 0.96 | -58.56 | 3,807,615,763 |
24 | 赛特新材 | 29.36 | 1.31% | 0.38 | 7,286 | 2,162 | 1.99 | 1.07 | 25.31 | 1,077,512,000 |
25 | 山东药玻 | 27.94 | 1.42% | 0.39 | 75,199 | 21,088 | 1.26 | 0.85 | 28.22 | 16,623,398,851 |
进入关怀模式