山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金博股份 | 218.98 | 1.87% | 4.02 | 36,129 | 79,713 | 5.64 | 1.42 | 83.15 | 14,027,112,735 |
| 2 | 隆基股份 | 109.50 | 5.64% | 5.85 | 1,222,984 | 1,322,697 | 3.16 | 1.89 | 44.88 | 423,360,855,429 |
| 3 | 美畅股份 | 73.31 | 1.69% | 1.22 | 17,041 | 12,468 | 4.26 | 1.04 | 43.64 | 2,933,133,100 |
| 4 | 联瑞新材 | 60.16 | -3.44% | -2.14 | 5,810 | 3,528 | 1.10 | 0.91 | 39.84 | 3,165,735,309 |
| 5 | 东方雨虹 | 58.49 | -2.14% | -1.28 | 184,167 | 107,723 | 0.81 | 0.73 | 37.74 | 132,996,265,580 |
| 6 | 福耀玻璃 | 57.99 | 3.17% | 1.78 | 274,947 | 157,938 | 1.37 | 0.93 | 48.33 | 116,153,177,393 |
| 7 | 翔丰华 | 52.02 | -1.66% | -0.88 | 24,428 | 12,698 | 9.77 | 0.59 | 73.03 | 1,300,500,000 |
| 8 | 海螺水泥 | 48.09 | -0.70% | -0.34 | 188,151 | 90,739 | 0.47 | 0.93 | 7.07 | 192,345,697,024 |
| 9 | 神工股份 | 47.76 | -4.63% | -2.32 | 32,246 | 15,638 | 3.96 | 0.79 | 54.27 | 3,893,026,684 |
| 10 | 北新建材 | 45.36 | -1.58% | -0.73 | 85,354 | 38,757 | 0.51 | 1.05 | 22.89 | 76,636,075,713 |
| 11 | 菲利华 | 43.67 | 0.85% | 0.37 | 40,734 | 17,926 | 1.21 | 1.19 | 49.57 | 14,758,226,017 |
| 12 | 赛特新材 | 41.15 | 1.40% | 0.57 | 3,611 | 1,483 | 1.00 | 1.40 | 33.73 | 1,482,963,700 |
| 13 | 大地熊 | 41.05 | -3.53% | -1.50 | 10,419 | 4,306 | 5.38 | 1.10 | 36.01 | 795,150,815 |
| 14 | 坤彩科技 | 39.10 | -1.88% | -0.75 | 11,686 | 4,580 | 0.25 | 0.90 | 110.45 | 18,298,800,000 |
| 15 | 科顺股份 | 36.09 | -2.59% | -0.96 | 67,600 | 24,757 | 1.12 | 0.98 | 21.23 | 21,834,863,158 |
| 16 | 山东药玻 | 35.53 | -2.84% | -1.04 | 132,986 | 47,636 | 2.24 | 1.44 | 36.26 | 21,139,204,051 |
| 17 | 亚玛顿 | 32.79 | 0.83% | 0.27 | 31,623 | 10,454 | 1.98 | 1.64 | 30.64 | 5,246,400,000 |
| 18 | 福莱特 | 32.64 | 4.25% | 1.33 | 418,023 | 134,834 | 9.33 | 2.41 | 29.14 | 14,623,637,412 |
| 19 | 蒙娜丽莎 | 29.55 | -2.15% | -0.65 | 29,812 | 8,825 | 0.73 | 1.38 | 20.81 | 12,099,906,465 |
| 20 | 四方新材 | 28.00 | -2.17% | -0.62 | 21,450 | 6,060 | 4.96 | 1.48 | 10.61 | 1,211,280,000 |
| 21 | 金力永磁 | 25.96 | -1.59% | -0.42 | 160,254 | 41,572 | 3.82 | 0.81 | 35.08 | 10,891,835,776 |
| 22 | 凯伦股份 | 24.70 | -3.44% | -0.88 | 31,177 | 7,778 | 1.02 | 0.65 | 13.72 | 7,552,455,768 |
| 23 | 石英股份 | 22.46 | -0.62% | -0.14 | 57,270 | 12,849 | 1.62 | 0.86 | 39.40 | 7,927,643,020 |
| 24 | 双一科技 | 22.13 | -3.15% | -0.72 | 31,627 | 7,089 | 1.91 | 1.46 | 7.35 | 3,658,346,350 |
| 25 | 鲁阳节能 | 22.10 | 2.55% | 0.55 | 31,878 | 7,012 | 0.89 | 1.25 | 17.97 | 7,898,560,619 |
