网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.45 52周最低:18.63

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份306.00-1.10%-3.3914,03442,8692.160.6839.1419,921,888,260
2力量钻石166.11-1.42%-2.3922,89137,7867.581.3025.325,014,194,799
3石英股份125.842.98%3.6456,73371,0201.610.75135.3144,440,594,827
4美畅股份98.441.46%1.4234,88034,1421.731.2846.0019,847,148,539
5大地熊88.501.09%0.9517,70615,5114.050.9140.783,864,848,100
6贝特瑞87.773.69%3.1210,8379,2780.150.9426.0463,903,513,578
7壹石通80.304.56%3.5026,89221,2366.671.6584.533,239,403,660
8联瑞新材78.497.54%5.5026,14320,5154.912.6037.744,182,998,966
9翔丰华61.004.85%2.8294,11056,55212.071.4452.404,754,310,537
10坤彩科技58.20-2.10%-1.2523,83313,8940.511.27215.4827,237,600,000
11神工股份54.72-1.19%-0.6647,11825,9235.651.7638.274,561,358,132
12金刚玻璃53.5020.01%8.92339,543176,73715.722.61-49.6711,556,000,000
13东方雨虹46.76-0.09%-0.04170,07779,8990.680.5826.87116,450,677,455
14菲利华45.008.36%3.47100,13744,7701.981.4139.4622,811,546,970
15福耀玻璃44.090.41%0.18150,26766,0950.750.9336.1488,311,667,378
16中旗新材43.30-0.21%-0.09110,41648,33937.470.9226.401,276,094,300
17福莱特41.36-0.10%-0.04121,50250,5230.721.0752.3570,008,138,585
18索通发展37.802.44%0.90304,033113,9186.990.8125.3716,435,024,162
19金力永磁35.722.50%0.87139,01349,3631.961.0857.6125,308,694,100
20海螺水泥33.960.24%0.08246,70983,3210.620.865.55135,829,899,583
21亚玛顿33.4410.00%3.0431,61310,5721.590.41477.716,656,650,000
22北新建材32.400.68%0.22102,26832,9430.610.6315.4354,740,054,081
23岱勒新材31.330.51%0.1690,18628,4567.420.96-58.563,807,615,763
24赛特新材29.361.31%0.387,2862,1621.991.0725.311,077,512,000
25山东药玻27.941.42%0.3975,19921,0881.260.8528.2216,623,398,851
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式