山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 联瑞新材 | 50.21 | -9.24% | -5.11 | 16,813 | 8,803 | 8.60 | 0.78 | 53.99 | 981,424,945 |
| 2 | 海螺水泥 | 48.00 | -4.08% | -2.04 | 435,078 | 211,184 | 1.09 | 1.46 | 7.72 | 191,985,723,792 |
| 3 | 亚玛顿 | 32.59 | -9.47% | -3.41 | 51,706 | 17,561 | 3.23 | 0.89 | 296.27 | 5,214,400,000 |
| 4 | 山东药玻 | 32.21 | -0.65% | -0.21 | 55,476 | 18,024 | 0.93 | 1.64 | 40.47 | 19,163,911,131 |
| 5 | 隆基股份 | 29.05 | -2.71% | -0.81 | 606,027 | 178,589 | 1.61 | 1.43 | 22.35 | 109,447,321,022 |
| 6 | 东方雨虹 | 27.17 | -3.86% | -1.09 | 157,733 | 43,306 | 1.12 | 0.95 | 20.58 | 38,387,373,895 |
| 7 | 双一科技 | 26.10 | -4.04% | -1.10 | 34,116 | 9,057 | 5.82 | 1.23 | 19.77 | 1,530,051,896 |
| 8 | 北新建材 | 25.75 | -2.13% | -0.56 | 109,671 | 28,316 | 0.65 | 1.46 | 88.79 | 43,504,826,932 |
| 9 | 福耀玻璃 | 24.59 | -1.64% | -0.41 | 187,594 | 46,196 | 0.94 | 1.32 | 19.21 | 49,253,433,904 |
| 10 | 菲利华 | 23.43 | -9.99% | -2.60 | 80,989 | 19,781 | 2.72 | 1.49 | 37.70 | 6,983,850,390 |
| 11 | 金太阳 | 23.23 | 0.87% | 0.20 | 19,558 | 4,429 | 4.57 | 0.93 | 43.02 | 994,682,234 |
| 12 | 石英股份 | 23.20 | -9.27% | -2.37 | 192,056 | 45,583 | 5.69 | 1.46 | 50.43 | 7,825,281,120 |
| 13 | 三星新材 | 22.00 | 0.00% | 0.00 | 10,217 | 2,205 | 3.14 | 0.45 | 34.38 | 715,457,666 |
| 14 | 坤彩科技 | 21.54 | -3.23% | -0.72 | 64,193 | 14,108 | 3.39 | 1.04 | 72.14 | 4,080,916,101 |
| 15 | 华新水泥 | 21.40 | -5.98% | -1.36 | 333,817 | 72,904 | 2.45 | 1.58 | 6.13 | 29,144,228,897 |
| 16 | 凯伦股份 | 20.67 | -1.62% | -0.34 | 15,460 | 3,240 | 1.97 | 1.02 | 27.93 | 1,619,709,468 |
| 17 | 蒙娜丽莎 | 19.64 | -2.77% | -0.56 | 32,547 | 6,421 | 2.41 | 0.70 | 17.08 | 2,657,601,330 |
| 18 | 九鼎新材 | 18.95 | -3.37% | -0.66 | 84,766 | 16,253 | 2.55 | 0.88 | 342.06 | 6,300,258,557 |
| 19 | 岱勒新材 | 18.06 | -5.89% | -1.13 | 24,777 | 4,508 | 5.40 | 1.95 | -49.09 | 827,985,912 |
| 20 | 上峰水泥 | 17.26 | -4.85% | -0.88 | 207,069 | 36,014 | 2.55 | 1.40 | 6.63 | 14,043,078,973 |
| 21 | 松发股份 | 16.50 | -4.51% | -0.78 | 10,499 | 1,776 | 0.85 | 0.46 | 66.00 | 2,048,785,200 |
| 22 | 三超新材 | 15.39 | -4.23% | -0.68 | 25,809 | 4,033 | 4.58 | 1.89 | -102.06 | 867,897,735 |
| 23 | 冀东水泥 | 15.30 | -4.67% | -0.75 | 344,581 | 53,284 | 2.56 | 1.54 | 8.64 | 20,612,776,804 |
| 24 | 道氏技术 | 14.63 | -3.81% | -0.58 | 136,970 | 20,525 | 2.99 | 0.72 | -731.50 | 6,702,944,382 |
| 25 | 洛阳玻璃 | 14.60 | 2.53% | 0.36 | 128,030 | 18,878 | 4.59 | 1.88 | 137.09 | 4,074,069,804 |
