网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:33.93

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份4.080.99%0.0419,3057840.420.48-51.001,882,397,654
2黄河旋风3.382.74%0.09194,2816,4751.590.96-37.064,137,871,327
3鲁阳节能18.661.41%0.2629,5635,4630.830.8918.126,669,101,410
4韩建河山6.155.31%0.31117,8167,2364.023.21-14.841,804,164,000
5青龙管业8.171.49%0.1289,4817,3102.671.6630.872,736,884,640
6青松建化4.033.60%0.14290,72011,6122.111.1622.395,556,524,047
7隆基股份85.35-1.65%-1.43538,801455,6901.390.9039.15329,989,488,684
8长海股份16.78-1.47%-0.2539,2346,5880.960.7625.426,857,992,360
9金隅集团2.891.76%0.05184,4635,2840.221.3410.7024,085,717,383
10金晶科技6.653.42%0.22312,14020,4912.180.6164.699,501,320,500
11金太阳20.141.97%0.3913,6122,7461.531.8323.691,796,488,000
12金博股份156.10-1.50%-2.374,8157,4742.510.7966.362,989,711,962
13金力永磁37.01-0.24%-0.0960,43722,3252.300.4962.739,704,987,110
14金刚玻璃16.015.26%0.8061,8489,6852.861.03-23.203,458,160,000
15道氏技术12.250.82%0.1059,0827,1941.290.8558.335,626,131,380
16赛特新材39.08-0.89%-0.352,5299880.700.8032.031,408,365,040
17西部建设8.781.86%0.1677,7156,7890.621.2914.1311,083,470,789
18西藏天路7.270.55%0.04125,2519,0781.360.9620.226,677,743,750
19蒙娜丽莎37.33-2.33%-0.8940,87615,3061.000.9226.6615,261,713,417
20菲利华36.76-2.91%-1.1026,3259,7750.780.7256.9612,422,999,505
21英洛华5.190.58%0.0368,4633,5450.600.7657.675,883,820,495
22联瑞新材49.651.22%0.603,5941,7830.680.7944.332,606,353,415
23耀皮玻璃5.371.90%0.1075,8404,0481.011.2028.264,013,624,280
24耀皮B股0.430.00%0.0076930.010.752.26321,388,909
25翔丰华41.33-1.20%-0.5017,2357,1156.890.6450.251,033,250,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021