网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:19.8

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份4.49-2.39%-0.1139,7101,7940.841.51-17.962,121,264,463
2黄河旋风2.74-1.08%-0.03165,7964,5901.401.41-14.463,251,511,921
3鲁阳节能10.17-4.33%-0.4636,2983,7391.021.1511.833,602,094,330
4韩建河山7.92-2.58%-0.2125,8422,0640.881.34335.592,323,411,200
5青龙管业7.94-2.46%-0.2058,1674,6491.741.3119.002,659,836,480
6青松建化3.75-5.54%-0.22239,9499,1901.740.7437.505,170,462,823
7隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,022
8长海股份11.66-5.43%-0.6750,1405,9441.210.8915.764,841,123,317
9金隅集团3.40-3.13%-0.11356,18712,1350.431.389.1928,336,138,098
10金晶科技2.76-2.47%-0.0786,4312,4060.601.52-146.033,943,405,200
11金太阳23.230.87%0.2019,5584,4294.570.8943.02994,682,234
12金刚玻璃10.90-1.54%-0.1766,8487,3653.090.98202.602,354,400,000
13道氏技术14.63-3.81%-0.58136,97020,5252.990.84-731.506,702,944,382
14赛特新材0.000.00%0.00000.000.000.000
15豫金刚石3.10-3.73%-0.1295,5392,9911.411.50-142.862,102,172,849
16西部建设10.88-2.42%-0.27143,07515,7191.150.9619.8613,480,960,288
17西藏天路6.92-3.35%-0.24141,4379,9151.630.8512.055,988,460,809
18蒙娜丽莎19.64-2.77%-0.5632,5476,4212.410.6417.082,657,601,330
19菲利华23.43-9.99%-2.6080,98919,7812.721.2737.706,983,850,390
20英洛华5.67-3.57%-0.21180,53710,3671.590.9744.656,427,988,864
21联瑞新材50.21-9.24%-5.1116,8138,8038.600.8853.99981,424,945
22耀皮玻璃4.94-1.20%-0.06101,3745,0381.361.5232.933,692,235,371
23耀皮B股0.52-3.70%-0.028,430440.111.503.47388,656,355
24索通发展12.20-7.65%-1.0158,5607,4193.270.9545.192,182,117,986
25科顺股份11.73-4.87%-0.60109,82713,2323.461.3324.443,723,261,129
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020