网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.45 52周最低:18.63

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石英股份139.99-4.72%-6.94114,148160,9993.161.24108.5250,575,184,869
2金晶科技10.50-4.89%-0.541,048,424112,5527.340.5713.6715,002,085,000
3东方雨虹36.72-1.87%-0.70287,625106,1461.151.2621.1091,447,153,040
4旗滨集团12.453.66%0.44797,20598,6712.971.068.4233,409,491,162
5黄河旋风11.39-5.24%-0.63816,58493,1396.400.75258.2814,536,552,993
6金刚玻璃58.20-1.10%-0.65140,22982,9276.491.06-54.0312,571,200,000
7宁波韵升13.02-5.99%-0.83547,03072,5845.530.9224.4412,878,260,647
8亚玛顿42.51-7.89%-3.64146,32963,7767.351.15114.898,462,146,875
9力量钻石213.00-3.53%-7.8028,88261,8229.571.1147.656,429,615,870
10菲利华63.90-0.31%-0.2091,94859,5281.811.4260.9632,392,396,697
11中材科技25.97-2.59%-0.69224,82159,2761.340.9912.8343,580,869,476
12正海磁材15.25-5.69%-0.92370,91757,8154.520.9435.4712,508,302,479
13海螺水泥31.900.89%0.28170,21254,3300.431.095.22127,590,512,270
14金博股份344.95-2.33%-8.2313,74247,2802.101.0544.1222,578,266,923
15福耀玻璃38.99-0.84%-0.33120,18347,2100.601.3031.9678,096,437,085
16金力永磁39.70-4.75%-1.98117,24147,0611.650.8464.0328,128,643,779
17福莱特40.420.97%0.39115,33746,6080.681.1651.1668,454,230,927
18三超新材32.30-9.01%-3.20136,86446,24414.620.98-35.063,023,711,754
19英洛华7.86-3.44%-0.28528,10842,1434.660.9658.098,910,757,050
20索通发展31.68-0.38%-0.12132,43341,9053.040.7521.2613,795,729,168
21南玻A6.81-0.73%-0.05530,92736,3382.710.8715.8413,356,609,950
22万里石27.36-0.51%-0.14119,07034,0185.952.08-131.605,472,000,000
23洛阳玻璃28.18-1.43%-0.41118,06833,0183.091.1475.4510,777,306,835
24易成新能6.29-4.70%-0.31485,79431,0554.120.78-105.187,420,543,541
25翔丰华61.77-5.55%-3.6347,48730,0595.940.8641.174,937,715,717
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式