网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.83 52周最低:20.4

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1神工股份77.96259.76%56.29270,898226,13774.080.0086.622,850,737,359
2金太阳29.037.24%1.9646,95913,3275.261.6253.762,589,476,000
3菲利华27.335.52%1.43111,55829,9593.741.0143.978,146,335,090
4坤彩科技25.505.68%1.3739,84610,0322.101.0285.404,831,168,086
5联瑞新材63.051.92%1.1920,60513,07810.540.6767.801,232,400,772
6东方雨虹30.983.16%0.95198,16860,7431.401.0623.4743,770,365,965
7山东药玻36.252.63%0.9368,46424,6351.151.6245.5521,567,580,829
8隆基股份33.901.95%0.65638,337216,3091.691.1426.08127,719,937,440
9三超新材16.104.01%0.6257,0809,16010.121.99-106.76907,937,202
10华新水泥23.702.33%0.54408,14695,8533.001.276.7932,276,552,564
11金刚玻璃10.624.63%0.4787,5309,1814.052.09197.402,293,920,000
12开尔新材11.694.10%0.4660,1906,9012.081.48119.413,384,659,334
13岱勒新材18.632.36%0.4347,4578,84210.351.64-50.64854,118,357
14石英股份32.321.28%0.41156,08149,6184.631.0070.2610,901,426,112
15再升科技10.703.08%0.32536,19457,0257.631.2740.987,520,130,258
16西部建设10.801.89%0.20244,86526,2821.981.2419.7113,381,835,580
17博云新材6.262.79%0.17158,6999,8303.371.00357.712,950,432,182
18旗滨集团5.593.14%0.17498,28827,4961.871.1312.3014,870,848,034
19博闻科技10.381.57%0.1655,5255,6872.351.09339.222,450,593,440
20英洛华5.802.65%0.15420,17324,2213.711.0945.676,575,367,797
21深天地A11.991.18%0.1431,7943,7952.291.1023.801,663,687,318
22四川双马14.280.92%0.13109,77515,7311.441.0614.4210,901,927,955
23冀东水泥17.500.69%0.12484,66684,3483.600.789.8923,576,705,495
24中材科技14.030.86%0.12332,39746,2451.981.1518.6223,544,073,884
25国统股份13.500.82%0.1130,4624,1142.621.00161.481,568,052,243
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020