网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.4

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2烯碳退0.000.00%0.00000.000.000.000
3太行水泥0.000.00%0.00000.000.000.000
4赛特新材67.70-5.74%-4.1238,38326,31621.091.0594.031,232,217,178
5北新建材24.63-1.72%-0.43164,91240,4890.981.8684.9341,612,578,148
6秀强股份12.08-3.28%-0.412,074,029272,53534.981.70-34.637,162,865,270
7亚玛顿45.80-0.76%-0.3578,86835,9224.930.95416.367,328,000,000
8道氏技术14.80-2.18%-0.33141,67721,2533.090.68-740.006,780,832,321
9长海股份12.05-2.19%-0.2776,5779,2571.841.3316.285,003,047,682
10索通发展12.41-2.05%-0.2650,6426,3172.830.8645.962,219,679,033
11易成新能5.77-3.99%-0.24435,29624,9778.661.57-24.432,901,179,201
12海螺水泥52.26-0.36%-0.19285,899149,1200.710.948.41209,024,456,779
13双一科技25.59-0.62%-0.1626,3736,7964.501.0419.391,500,154,330
14德力股份4.83-2.62%-0.13276,27913,8357.294.34-45.221,830,331,881
15科顺股份12.13-1.06%-0.1382,01710,0082.581.2125.273,850,226,556
16正海磁材10.28-1.15%-0.12127,60213,2061.710.80-146.867,652,569,176
17中国巨石10.19-1.16%-0.12333,69134,1640.951.0517.7635,688,506,791
18北京利尔3.84-2.54%-0.10326,98212,6253.662.0711.333,433,612,186
19蒙娜丽莎19.95-0.50%-0.1032,5846,4972.410.8417.352,699,549,213
20惠达卫浴10.28-0.96%-0.1062,3606,4342.361.2314.242,711,112,810
21上峰水泥18.56-0.43%-0.08202,08037,4542.480.957.1315,100,784,806
22福耀玻璃25.01-0.32%-0.08187,12446,6960.931.5619.5450,094,688,163
23福莱特15.62-0.45%-0.07102,87516,1763.020.7247.335,326,107,600
24松发股份15.49-0.45%-0.0710,1281,5730.820.8261.961,923,374,712
25四方达6.71-0.89%-0.06130,8978,8512.721.3034.783,231,348,784
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020