网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.4

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金晶科技3.2710.10%0.301,192,43238,5498.351.38-173.024,672,077,900
2秀强股份11.3210.01%1.031,015,717113,05017.131.60-32.456,712,221,428
3方大炭素10.721.71%0.18726,21877,6092.671.127.6729,142,858,819
4冀东水泥16.62-3.32%-0.57647,089107,6384.801.199.3922,391,134,019
5隆基股份33.340.76%0.25606,833203,8891.610.8725.65125,610,109,565
6英洛华5.795.46%0.30596,89534,2935.272.0145.596,564,030,956
7南玻A4.962.69%0.13593,72029,4653.031.0429.189,728,177,823
8海螺水泥51.80-3.03%-1.62444,421231,3601.111.388.33207,184,593,592
9海南瑞泽6.641.84%0.12439,59128,9204.011.2494.867,271,765,376
10旗滨集团5.310.95%0.05432,40922,8391.630.8311.6914,125,975,502
11再升科技10.581.15%0.12386,61841,1325.500.5940.527,435,792,349
12文化长城3.443.93%0.13370,77012,5519.141.8331.851,395,356,646
13金隅集团3.33-0.60%-0.02368,06112,2660.440.949.0027,752,747,019
14福建水泥10.00-2.44%-0.25333,34833,2488.730.7914.013,818,736,660
15四川金顶7.33-2.40%-0.18324,24223,7579.290.7586.542,558,096,700
16华新水泥22.84-2.68%-0.63313,85671,9162.300.866.5431,105,335,888
17塔牌集团11.46-2.63%-0.31299,15034,2402.571.578.9413,322,400,252
18博云新材6.194.56%0.27286,53817,8346.084.10353.712,917,440,129
19中国巨石10.14-1.55%-0.16269,00827,3570.770.8817.6735,513,391,449
20中材科技13.89-0.43%-0.06262,40236,5661.560.9618.4423,309,136,582
21青松建化3.680.55%0.02253,7569,2651.841.0236.805,073,947,516
22万年青10.94-0.91%-0.10246,24826,8423.091.116.958,723,268,037
23祁连山12.16-0.82%-0.10238,53628,9093.071.028.249,438,138,274
24正海磁材10.587.09%0.70227,24323,6853.051.92-151.147,875,893,180
25易成新能5.79-0.86%-0.05222,29912,7724.421.01-24.512,911,235,282
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020