网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金晶科技7.884.79%0.361,377,618109,2929.641.4776.6511,258,707,600
2ST金刚3.1220.00%0.521,205,25134,22715.681.36-0.652,398,328,356
3方大炭素7.48-0.80%-0.061,135,78384,8562.980.9253.8528,468,658,353
4旗滨集团12.16-6.32%-0.821,077,904133,2794.011.4419.5632,664,397,990
5中国巨石22.50-6.25%-1.50747,376171,4342.131.5742.3778,801,904,103
6隆基股份102.50-0.65%-0.67615,736638,5971.630.6947.02386,597,537,328
7海螺水泥55.07-0.20%-0.11399,265218,0121.000.968.46220,263,621,026
8科顺股份24.733.47%0.83336,51385,26410.521.5822.087,910,127,141
9博云新材7.720.00%0.00332,20726,1887.052.68-25.473,638,552,147
10福莱特36.60-4.94%-1.90319,923121,7357.481.2769.0615,651,213,641
11南玻A6.88-1.99%-0.14295,85520,4191.510.7429.9113,493,902,563
12正海磁材12.97-5.33%-0.73264,78034,4083.231.1399.7710,638,208,731
13东方雨虹47.37-1.72%-0.83258,997123,8761.140.6225.61107,711,285,699
14秀强股份7.440.68%0.05254,53719,2824.290.8942.494,411,566,027
15道氏技术14.700.89%0.13252,54937,4465.500.9570.006,751,354,466
16海南瑞泽5.6010.02%0.51247,92913,2292.191.61-14.746,325,504,674
17金隅集团2.991.70%0.05244,9397,2670.291.1911.9624,919,133,209
18索通发展13.54-4.11%-0.58226,86331,8415.322.1731.495,768,630,330
19天山股份16.19-0.19%-0.03226,11736,5092.570.6710.6214,248,839,383
20宁波韵升6.05-1.63%-0.10214,90813,0582.170.9241.415,984,138,012
21福耀玻璃53.54-1.74%-0.95214,530117,1291.070.6058.84107,239,888,215
22山东药玻44.30-3.82%-1.76212,81195,3583.580.9249.6126,357,071,192
23中材科技26.11-3.30%-0.89207,74754,7221.240.4822.9543,815,806,778
24冀东水泥14.341.56%0.22172,83324,6031.281.169.1119,319,426,103
25祁连山14.05-0.14%-0.02169,38523,7132.180.816.6510,905,085,752
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021