山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金晶科技 | 7.88 | 4.79% | 0.36 | 1,377,618 | 109,292 | 9.64 | 1.47 | 76.65 | 11,258,707,600 |
| 2 | ST金刚 | 3.12 | 20.00% | 0.52 | 1,205,251 | 34,227 | 15.68 | 1.36 | -0.65 | 2,398,328,356 |
| 3 | 方大炭素 | 7.48 | -0.80% | -0.06 | 1,135,783 | 84,856 | 2.98 | 0.92 | 53.85 | 28,468,658,353 |
| 4 | 旗滨集团 | 12.16 | -6.32% | -0.82 | 1,077,904 | 133,279 | 4.01 | 1.44 | 19.56 | 32,664,397,990 |
| 5 | 中国巨石 | 22.50 | -6.25% | -1.50 | 747,376 | 171,434 | 2.13 | 1.57 | 42.37 | 78,801,904,103 |
| 6 | 隆基股份 | 102.50 | -0.65% | -0.67 | 615,736 | 638,597 | 1.63 | 0.69 | 47.02 | 386,597,537,328 |
| 7 | 海螺水泥 | 55.07 | -0.20% | -0.11 | 399,265 | 218,012 | 1.00 | 0.96 | 8.46 | 220,263,621,026 |
| 8 | 科顺股份 | 24.73 | 3.47% | 0.83 | 336,513 | 85,264 | 10.52 | 1.58 | 22.08 | 7,910,127,141 |
| 9 | 博云新材 | 7.72 | 0.00% | 0.00 | 332,207 | 26,188 | 7.05 | 2.68 | -25.47 | 3,638,552,147 |
| 10 | 福莱特 | 36.60 | -4.94% | -1.90 | 319,923 | 121,735 | 7.48 | 1.27 | 69.06 | 15,651,213,641 |
| 11 | 南玻A | 6.88 | -1.99% | -0.14 | 295,855 | 20,419 | 1.51 | 0.74 | 29.91 | 13,493,902,563 |
| 12 | 正海磁材 | 12.97 | -5.33% | -0.73 | 264,780 | 34,408 | 3.23 | 1.13 | 99.77 | 10,638,208,731 |
| 13 | 东方雨虹 | 47.37 | -1.72% | -0.83 | 258,997 | 123,876 | 1.14 | 0.62 | 25.61 | 107,711,285,699 |
| 14 | 秀强股份 | 7.44 | 0.68% | 0.05 | 254,537 | 19,282 | 4.29 | 0.89 | 42.49 | 4,411,566,027 |
| 15 | 道氏技术 | 14.70 | 0.89% | 0.13 | 252,549 | 37,446 | 5.50 | 0.95 | 70.00 | 6,751,354,466 |
| 16 | 海南瑞泽 | 5.60 | 10.02% | 0.51 | 247,929 | 13,229 | 2.19 | 1.61 | -14.74 | 6,325,504,674 |
| 17 | 金隅集团 | 2.99 | 1.70% | 0.05 | 244,939 | 7,267 | 0.29 | 1.19 | 11.96 | 24,919,133,209 |
| 18 | 索通发展 | 13.54 | -4.11% | -0.58 | 226,863 | 31,841 | 5.32 | 2.17 | 31.49 | 5,768,630,330 |
| 19 | 天山股份 | 16.19 | -0.19% | -0.03 | 226,117 | 36,509 | 2.57 | 0.67 | 10.62 | 14,248,839,383 |
| 20 | 宁波韵升 | 6.05 | -1.63% | -0.10 | 214,908 | 13,058 | 2.17 | 0.92 | 41.41 | 5,984,138,012 |
| 21 | 福耀玻璃 | 53.54 | -1.74% | -0.95 | 214,530 | 117,129 | 1.07 | 0.60 | 58.84 | 107,239,888,215 |
| 22 | 山东药玻 | 44.30 | -3.82% | -1.76 | 212,811 | 95,358 | 3.58 | 0.92 | 49.61 | 26,357,071,192 |
| 23 | 中材科技 | 26.11 | -3.30% | -0.89 | 207,747 | 54,722 | 1.24 | 0.48 | 22.95 | 43,815,806,778 |
| 24 | 冀东水泥 | 14.34 | 1.56% | 0.22 | 172,833 | 24,603 | 1.28 | 1.16 | 9.11 | 19,319,426,103 |
| 25 | 祁连山 | 14.05 | -0.14% | -0.02 | 169,385 | 23,713 | 2.18 | 0.81 | 6.65 | 10,905,085,752 |
