网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥42.600.05%0.02111,02547,4410.280.557.02170,387,329,865
2山东药玻26.34-1.72%-0.4675,85019,9041.501.1840.2613,287,608,548
3双一科技25.700.59%0.159,2842,3841.580.7022.351,506,603,364
4隆基股份24.200.37%0.09495,946120,0501.320.8923.5091,089,589,573
5菲利华23.502.44%0.5646,79010,9561.580.9239.436,973,178,500
6国统股份23.00-0.39%-0.0916,0173,6941.380.76485.232,671,496,414
7九鼎新材22.94-0.09%-0.02200,57746,2136.030.68396.897,626,803,762
8岱勒新材22.82-0.83%-0.1910,2602,3332.240.52-73.611,046,120,373
9东方雨虹22.641.66%0.37101,98422,7490.710.7818.7132,520,031,340
10凯伦股份22.55-0.66%-0.159,6692,1722.500.4834.69872,685,000
11福耀玻璃21.55-0.69%-0.1561,23513,1950.310.7614.3743,164,355,455
12华新水泥20.10-0.69%-0.1475,47815,2100.550.425.6027,373,785,086
13金太阳19.76-0.05%-0.0118,4743,6474.310.5534.67846,100,772
14北新建材19.57-0.25%-0.0598,65519,3730.701.2860.2227,671,619,755
15三星新材19.20-0.78%-0.153,1656100.990.5428.24612,480,000
16三超新材17.11-0.06%-0.0113,3532,2882.370.66-72.41964,894,753
17宏和科技16.93-0.99%-0.17117,16419,85813.340.9680.621,486,454,000
18松发股份16.540.49%0.086,3321,0470.510.5568.922,053,751,952
19冀东水泥15.89-2.40%-0.39210,26533,7381.560.689.1321,407,648,589
20蒙娜丽莎15.58-1.39%-0.2226,3834,1321.950.3911.292,108,219,385
21上峰水泥15.49-0.45%-0.07184,14828,3022.260.466.5012,602,971,802
22万里石15.33-0.52%-0.0859,5909,2752.980.99511.003,066,000,000
23尖峰集团14.82-1.27%-0.1952,4537,8041.520.516.695,099,322,331
24石英股份14.650.27%0.0432,1774,7050.950.5830.524,941,395,190
25坤彩科技14.381.70%0.2417,2332,4580.910.8743.122,724,399,885
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019