山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海螺水泥 | 48.85 | 1.75% | 0.84 | 312,919 | 153,360 | 0.78 | 1.49 | 7.86 | 195,385,470,984 |
| 2 | 联瑞新材 | 32.25 | -0.83% | -0.27 | 16,738 | 5,395 | 8.56 | 0.66 | 34.68 | 630,371,529 |
| 3 | 山东药玻 | 25.86 | -0.92% | -0.24 | 42,529 | 10,983 | 0.71 | 0.56 | 32.49 | 15,385,865,937 |
| 4 | 隆基股份 | 25.00 | 0.08% | 0.02 | 438,585 | 111,122 | 1.16 | 1.08 | 19.23 | 94,188,744,425 |
| 5 | 双一科技 | 24.07 | 0.25% | 0.06 | 12,454 | 2,994 | 2.12 | 1.27 | 18.23 | 1,411,048,365 |
| 6 | 东方雨虹 | 23.91 | 2.27% | 0.53 | 164,668 | 39,198 | 1.17 | 1.67 | 18.11 | 33,781,427,535 |
| 7 | 凯伦股份 | 23.61 | 2.21% | 0.51 | 28,391 | 6,609 | 7.23 | 1.97 | 31.91 | 927,540,099 |
| 8 | 九鼎新材 | 23.44 | -2.25% | -0.54 | 280,774 | 65,931 | 8.45 | 0.92 | 423.10 | 7,793,037,497 |
| 9 | 北新建材 | 23.43 | 0.77% | 0.18 | 111,579 | 25,969 | 0.66 | 1.07 | 80.79 | 39,585,168,738 |
| 10 | 福耀玻璃 | 22.93 | 1.91% | 0.43 | 142,659 | 32,642 | 0.71 | 1.87 | 17.91 | 45,928,476,593 |
| 11 | 菲利华 | 22.01 | 0.96% | 0.21 | 32,713 | 7,183 | 1.10 | 1.17 | 35.41 | 6,560,586,730 |
| 12 | 华新水泥 | 21.95 | 0.83% | 0.18 | 213,790 | 46,848 | 1.57 | 0.99 | 6.29 | 29,893,262,817 |
| 13 | 金太阳 | 21.38 | -3.82% | -0.85 | 29,698 | 6,452 | 6.94 | 0.71 | 39.59 | 915,467,334 |
| 14 | 岱勒新材 | 19.30 | 2.06% | 0.39 | 21,554 | 4,159 | 4.70 | 1.85 | -52.46 | 884,755,618 |
| 15 | 三星新材 | 19.25 | 0.84% | 0.16 | 3,207 | 615 | 1.01 | 0.69 | 30.08 | 614,075,000 |
| 16 | 石英股份 | 17.31 | 2.97% | 0.50 | 84,169 | 14,549 | 2.50 | 1.74 | 37.63 | 5,838,604,146 |
| 17 | 蒙娜丽莎 | 16.95 | 0.95% | 0.16 | 26,909 | 4,569 | 1.99 | 0.56 | 14.74 | 2,293,601,963 |
| 18 | 上峰水泥 | 16.61 | 0.79% | 0.13 | 153,403 | 25,462 | 1.89 | 0.71 | 6.38 | 13,514,226,057 |
| 19 | 三超新材 | 16.20 | 1.69% | 0.27 | 15,453 | 2,491 | 2.74 | 1.13 | -107.43 | 913,576,563 |
| 20 | 坤彩科技 | 16.02 | 1.71% | 0.27 | 19,845 | 3,163 | 1.05 | 1.29 | 53.65 | 3,035,110,303 |
| 21 | 万里石 | 15.90 | 10.03% | 1.45 | 59,524 | 9,257 | 2.98 | 0.96 | 567.86 | 3,180,000,000 |
| 22 | 松发股份 | 15.87 | 0.38% | 0.06 | 2,487 | 394 | 0.20 | 0.41 | 63.48 | 1,970,558,856 |
| 23 | 亚玛顿 | 15.65 | 1.10% | 0.17 | 22,229 | 3,456 | 1.39 | 0.93 | 142.27 | 2,504,000,000 |
| 24 | 四川双马 | 15.06 | 0.87% | 0.13 | 116,267 | 17,437 | 1.52 | 0.72 | 15.21 | 11,497,411,415 |
| 25 | 冀东水泥 | 15.00 | 0.33% | 0.05 | 285,154 | 43,012 | 2.12 | 1.16 | 8.47 | 20,208,604,710 |
