山东药玻(600529) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金博股份 | 88.10 | -4.61% | -4.26 | 45,330 | 40,346 | 24.79 | 0.82 | 66.97 | 1,610,833,615 |
| 2 | 神工股份 | 58.20 | -9.89% | -6.39 | 118,326 | 73,189 | 32.36 | 1.43 | 176.36 | 2,128,180,019 |
| 3 | 海螺水泥 | 56.80 | -1.25% | -0.72 | 235,802 | 133,822 | 0.59 | 1.19 | 9.28 | 227,183,106,487 |
| 4 | 赛特新材 | 56.56 | 1.00% | 0.56 | 21,573 | 12,281 | 11.85 | 1.57 | 41.90 | 1,029,456,478 |
| 5 | 联瑞新材 | 50.11 | 0.87% | 0.43 | 8,092 | 4,054 | 3.96 | 0.85 | 44.74 | 1,023,182,560 |
| 6 | 山东药玻 | 45.93 | 2.23% | 1.00 | 56,983 | 25,944 | 0.96 | 1.04 | 62.07 | 27,326,868,620 |
| 7 | 凯伦股份 | 41.26 | 3.36% | 1.34 | 33,820 | 13,812 | 4.32 | 1.26 | 42.98 | 3,233,150,104 |
| 8 | 东方雨虹 | 38.55 | 4.19% | 1.55 | 227,853 | 86,364 | 1.52 | 1.48 | 26.77 | 57,628,703,361 |
| 9 | 亚玛顿 | 37.62 | -0.74% | -0.28 | 26,876 | 10,110 | 1.68 | 0.59 | -94.05 | 6,019,200,000 |
| 10 | 隆基股份 | 32.41 | 5.06% | 1.56 | 402,031 | 128,299 | 1.07 | 1.38 | 18.63 | 122,106,288,273 |
| 11 | 蒙娜丽莎 | 32.11 | 1.07% | 0.34 | 53,857 | 17,206 | 3.87 | 0.97 | 33.80 | 4,464,141,718 |
| 12 | 坤彩科技 | 29.19 | 2.06% | 0.59 | 25,591 | 7,409 | 0.55 | 1.26 | 92.78 | 13,660,920,000 |
| 13 | 华新水泥 | 24.85 | -1.15% | -0.29 | 159,378 | 39,634 | 1.17 | 0.87 | 9.86 | 33,842,714,397 |
| 14 | 上峰水泥 | 24.48 | -2.51% | -0.63 | 108,186 | 26,464 | 1.33 | 0.85 | 8.46 | 19,917,414,442 |
| 15 | 菲利华 | 23.56 | -1.51% | -0.36 | 14,904 | 3,547 | 0.50 | 0.66 | 40.25 | 7,022,599,880 |
| 16 | 北新建材 | 23.17 | 3.39% | 0.76 | 117,070 | 26,915 | 0.69 | 1.37 | 266.32 | 39,145,896,699 |
| 17 | 双一科技 | 22.53 | 1.03% | 0.23 | 9,373 | 2,104 | 1.58 | 0.87 | 15.12 | 1,334,892,632 |
| 18 | 金太阳 | 22.49 | -0.84% | -0.19 | 16,665 | 3,760 | 1.87 | 0.62 | 35.70 | 2,006,108,000 |
| 19 | 三星新材 | 21.62 | -0.96% | -0.21 | 10,188 | 2,229 | 1.15 | 1.08 | 29.62 | 1,916,463,065 |
| 20 | 石英股份 | 20.51 | -0.34% | -0.07 | 29,772 | 6,116 | 0.88 | 0.59 | 41.86 | 6,917,953,266 |
| 21 | 科顺股份 | 20.27 | 4.70% | 0.91 | 96,266 | 19,322 | 3.03 | 0.82 | 34.95 | 6,448,506,634 |
| 22 | 福耀玻璃 | 19.64 | 0.20% | 0.04 | 69,933 | 13,675 | 0.35 | 1.01 | 17.85 | 39,338,651,560 |
| 23 | 冀东水泥 | 17.36 | -3.13% | -0.56 | 331,061 | 57,736 | 2.46 | 1.22 | 11.03 | 23,388,091,851 |
| 24 | 岱勒新材 | 16.85 | -2.88% | -0.50 | 35,015 | 5,973 | 7.64 | 0.83 | -35.40 | 772,523,905 |
| 25 | 深天地A | 16.63 | -1.07% | -0.18 | 19,812 | 3,294 | 1.43 | 0.44 | 94.60 | 2,307,516,271 |
