网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.45 52周最低:18.63

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份251.98-0.64%-1.629,68724,2531.491.0632.2316,404,958,836
2力量钻石125.603.72%4.5121,47826,8217.121.4419.153,791,360,344
3美畅股份85.661.95%1.6446,53439,5932.311.5040.0317,270,487,036
4大地熊80.70-0.79%-0.6410,8538,7802.490.8737.193,524,217,420
5石英股份75.76-3.32%-2.6066,60450,2821.891.5681.4626,754,763,701
6联瑞新材70.011.86%1.284,5283,1420.850.6833.663,731,070,934
7坤彩科技66.801.35%0.8913,0368,7150.280.81247.3231,262,400,000
8贝特瑞66.80-1.52%-1.034,8673,2740.071.0519.8248,635,692,230
9壹石通66.664.16%2.6611,6817,7782.901.1070.172,689,148,792
10神工股份63.30-0.16%-0.1013,3088,3811.600.6844.275,276,571,085
11菲利华54.08-2.19%-1.2121,91911,9790.651.4147.4318,276,273,484
12东方雨虹46.702.19%1.00201,05793,1390.811.1626.84116,301,254,003
13福莱特45.60-2.15%-1.00109,47750,1920.651.4857.7277,178,604,382
14翔丰华42.12-0.59%-0.2518,0537,5662.320.8836.183,282,812,456
15海螺水泥37.971.15%0.43166,19962,9500.420.996.21151,868,706,925
16福耀玻璃36.881.04%0.38133,54249,3100.670.9430.2373,870,135,924
17金刚玻璃35.885.10%1.7454,48319,1682.521.48-33.317,750,080,000
18金力永磁30.643.72%1.10203,11461,7042.871.9349.4221,709,361,345
19北新建材30.402.43%0.7273,87022,2180.440.8214.4851,361,038,397
20长江材料30.320.23%0.077,2142,1843.510.6920.35623,076,000
21中旗新材29.8810.01%2.7265,42018,29128.866.0218.22677,379,600
22赛特新材26.731.91%0.502,7417270.751.1923.04980,991,000
23万里石26.70-1.37%-0.3733,1148,9091.660.53-128.435,340,000,000
24晶雪节能26.41-2.76%-0.7562,18216,58623.030.4738.28713,070,000
25亚玛顿25.377.09%1.6884,25820,8334.231.77362.435,050,215,625
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式