网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

山东药玻(600529) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份235.3320.00%39.2212,76329,5266.660.97132.834,507,167,944
2隆基股份119.704.98%5.68888,3971,049,9092.361.1754.91451,470,489,933
3福耀玻璃62.563.83%2.31380,597235,6231.901.2168.75125,306,824,930
4美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332
5菲利华53.73-1.58%-0.8632,29617,3840.960.6883.2518,157,991,388
6东方雨虹53.0310.00%4.82481,504244,4152.121.7228.66120,581,158,552
7海螺水泥52.28-1.82%-0.97375,906197,3100.941.018.03209,104,450,830
8翔丰华51.39-5.32%-2.8931,89916,69213.430.7962.481,220,389,472
9北新建材50.39-1.68%-0.86135,89068,1630.800.9134.6685,134,300,158
10双一科技47.31-1.25%-0.6043,34920,6133.960.7416.315,185,446,708
11山东药玻46.09-0.73%-0.34211,37197,1993.550.9451.6127,422,063,459
12神工股份45.49-1.37%-0.6314,0076,3993.670.76116.641,735,631,419
13亚玛顿44.697.20%3.0091,93539,8875.751.89-262.887,150,400,000
14联瑞新材44.32-1.84%-0.834,2431,8890.810.7839.572,326,557,570
15赛特新材43.50-3.57%-1.615,1092,2312.691.0519.33826,500,000
16大地熊43.35-5.78%-2.6640,88518,03921.521.5431.64823,650,000
17福莱特40.934.68%1.83391,284161,8148.991.5477.2317,824,021,138
18金力永磁40.10-2.86%-1.18245,10499,9149.351.2381.5410,515,230,400
19凯伦股份38.230.08%0.0321,4808,2481.260.7227.506,494,160,684
20坤彩科技35.09-2.26%-0.8114,0194,9430.301.02110.5216,422,120,000
21蒙娜丽莎33.593.35%1.0940,68413,3151.000.7626.6613,641,164,361
22中材科技27.550.36%0.10188,31351,8091.120.7124.2246,232,304,739
23科顺股份25.004.30%1.03166,13041,2322.750.8922.3215,127,814,925
24中国巨石23.900.42%0.10373,99589,7761.070.7145.0183,705,133,691
25三星新材20.86-0.86%-0.184,1558680.451.0521.731,907,198,573
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021