网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新477.96-1.84%-8.9417,23182,5331.010.8957.7281,306,858,179
2凯莱英144.210.35%0.5120,43729,3890.890.9261.8933,028,140,282
3安图生物109.27-0.12%-0.1316,11117,7840.381.0266.6345,893,400,000
4片仔癀103.25-1.95%-2.0541,88243,2790.691.1346.7262,292,501,933
5华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,523
6云南白药92.70-0.88%-0.8264,53659,7711.061.2927.8456,451,808,317
7恒瑞医药92.60-2.53%-2.40239,383221,9510.541.4080.52407,802,529,278
8康泰生物91.50-0.44%-0.4028,45325,9001.030.57117.2525,281,585,695
9昊海生科91.282.10%1.8817,45615,94711.911.0137.721,338,374,744
10兴齐眼药85.70-1.27%-1.107,1736,2071.310.55244.864,682,305,200
11艾德生物77.801.58%1.2118,09214,1191.990.9280.817,087,704,480
12贝达药业73.19-0.79%-0.5866,05448,4471.650.92133.0729,349,190,000
13普利制药66.220.35%0.2314,1039,2840.950.6861.399,831,335,281
14微芯生物59.77-7.22%-4.6568,43343,00616.861.40623.252,425,366,485
15我武生物57.97-1.01%-0.5971,42641,3901.360.9793.3930,352,164,480
16万孚生物52.86-0.97%-0.5222,45611,8700.670.9548.5017,589,186,514
17卫光生物50.15-1.28%-0.655,5602,7781.601.0834.351,746,724,500
18济民制药49.27-0.55%-0.272,7971,3810.090.31447.9115,766,400,000
19智飞生物46.50-1.75%-0.8363,37729,5490.401.0934.9774,400,000,000
20透景生命45.00-1.01%-0.4620,0258,9833.740.6027.082,408,334,525
21热景生物43.75-2.67%-1.205,5452,4613.920.8948.08618,625,613
22健友股份42.39-2.10%-0.9122,5859,6520.610.7853.8115,719,588,615
23天宇股份40.63-0.32%-0.1317,3677,0662.940.8713.772,397,111,493
24司太立39.80-2.90%-1.1919,3457,8101.150.6144.226,682,355,842
25华兰生物36.85-1.47%-0.5596,63635,6080.690.7833.6351,410,596,512
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019