*ST交昂(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 生物股份 | 20.68 | -1.52% | -0.32 | 62,328 | 12,949 | 0.56 | 2.27 | 86.17 | 23,160,798,464 |
| 102 | 济川药业 | 20.36 | -1.83% | -0.38 | 27,182 | 5,516 | 0.33 | 2.80 | 13.01 | 16,591,921,986 |
| 103 | 美康生物 | 20.36 | -0.54% | -0.11 | 28,732 | 5,765 | 0.84 | 2.62 | -15.02 | 6,983,476,335 |
| 104 | 威尔药业 | 20.32 | 1.75% | 0.35 | 13,021 | 2,628 | 2.18 | 5.99 | 26.74 | 1,212,409,117 |
| 105 | 亿帆医药 | 20.06 | 0.55% | 0.11 | 99,813 | 19,801 | 0.82 | 2.22 | 22.80 | 24,433,031,395 |
| 106 | 九强生物 | 19.73 | -2.95% | -0.60 | 17,483 | 3,458 | 0.35 | 1.98 | 49.33 | 9,900,276,115 |
| 107 | 赛托生物 | 19.43 | -1.87% | -0.37 | 3,445 | 673 | 0.32 | 2.93 | -27.08 | 2,077,495,762 |
| 108 | 科伦药业 | 19.37 | -1.27% | -0.25 | 43,568 | 8,422 | 0.30 | 1.43 | 52.35 | 27,867,434,539 |
| 109 | 三生国健 | 19.19 | -2.09% | -0.41 | 4,503 | 866 | 0.76 | 2.37 | 87.23 | 1,141,650,962 |
| 110 | 东诚药业 | 19.08 | -3.15% | -0.62 | 22,373 | 4,285 | 0.31 | 2.15 | 71.49 | 13,934,481,178 |
| 111 | 葫芦娃 | 18.94 | -3.81% | -0.75 | 8,720 | 1,656 | 2.17 | 2.97 | 47.35 | 759,494,000 |
| 112 | 中新药业 | 18.37 | 2.17% | 0.39 | 43,121 | 7,782 | 0.76 | 5.05 | 21.59 | 10,394,996,556 |
| 113 | 海辰药业 | 18.28 | -3.79% | -0.72 | 2,862 | 526 | 0.24 | 2.98 | 32.19 | 2,193,600,000 |
| 114 | 海普瑞 | 18.19 | -1.68% | -0.31 | 28,172 | 5,139 | 0.23 | 3.12 | 21.20 | 22,686,598,996 |
| 115 | 力生制药 | 17.89 | -1.38% | -0.25 | 5,109 | 915 | 0.28 | 2.55 | 24.85 | 3,264,119,807 |
| 116 | 润都股份 | 17.21 | 0.70% | 0.12 | 7,815 | 1,334 | 0.43 | 1.49 | 24.24 | 3,135,107,838 |
| 117 | 海顺新材 | 16.80 | -0.36% | -0.06 | 18,481 | 3,134 | 1.19 | 2.95 | 27.54 | 2,603,505,240 |
| 118 | 前沿生物 | 16.77 | -2.22% | -0.38 | 8,948 | 1,501 | 1.08 | 2.49 | -20.29 | 1,385,634,331 |
| 119 | 广誉远 | 15.97 | -4.88% | -0.82 | 64,414 | 10,381 | 1.28 | 2.59 | 397.50 | 7,822,795,182 |
| 120 | 康惠制药 | 15.95 | -1.54% | -0.25 | 1,845 | 295 | 0.18 | 2.04 | 38.90 | 1,593,086,000 |
| 121 | 贵州三力 | 15.78 | -3.55% | -0.58 | 6,627 | 1,047 | 1.63 | 2.50 | 70.76 | 642,877,200 |
| 122 | 吉林敖东 | 15.78 | -0.32% | -0.05 | 46,380 | 7,295 | 0.40 | 2.32 | 10.48 | 18,352,797,663 |
| 123 | 新天药业 | 15.62 | -1.51% | -0.24 | 3,004 | 470 | 0.26 | 3.12 | 28.52 | 1,829,891,482 |
| 124 | 海正药业 | 15.62 | -2.01% | -0.32 | 54,679 | 8,514 | 0.57 | 2.71 | -18.49 | 15,081,607,372 |
| 125 | 浙江医药 | 15.54 | -3.90% | -0.63 | 207,230 | 32,721 | 2.13 | 2.30 | 24.75 | 15,046,278,873 |
