交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 龙津药业 | 10.35 | 2.68% | 0.27 | 101,548 | 10,406 | 2.54 | 1.39 | 3,696.43 | 4,145,175,000 |
| 152 | 现代制药 | 9.87 | 0.10% | 0.01 | 113,550 | 11,191 | 1.11 | 0.96 | 15.81 | 10,135,960,613 |
| 153 | 香雪制药 | 9.63 | 4.11% | 0.38 | 407,722 | 39,783 | 6.25 | 2.87 | 107.00 | 6,285,585,080 |
| 154 | 万泽股份 | 9.40 | -0.11% | -0.01 | 21,520 | 2,026 | 0.44 | 0.86 | 65.41 | 4,622,779,902 |
| 155 | 中关村 | 9.28 | 0.98% | 0.09 | 154,697 | 14,370 | 2.07 | 1.33 | 72.33 | 6,925,914,393 |
| 156 | 北陆药业 | 9.20 | 1.32% | 0.12 | 84,577 | 7,733 | 1.73 | 0.99 | 13.14 | 4,498,706,859 |
| 157 | 佛慈制药 | 9.07 | -1.09% | -0.10 | 150,562 | 13,768 | 2.95 | 1.09 | 51.42 | 4,631,658,990 |
| 158 | 千金药业 | 9.05 | 1.57% | 0.14 | 87,311 | 7,883 | 2.09 | 1.68 | 13.65 | 3,787,489,409 |
| 159 | 海南海药 | 8.99 | 6.01% | 0.51 | 552,546 | 48,060 | 4.59 | 1.96 | 603.36 | 10,831,537,671 |
| 160 | 延安必康 | 8.87 | -0.45% | -0.04 | 470,549 | 41,792 | 3.07 | 0.65 | 47.21 | 13,591,358,273 |
| 161 | 羚锐制药 | 8.85 | 1.61% | 0.14 | 64,520 | 5,677 | 1.14 | 0.74 | 17.63 | 5,025,109,579 |
| 162 | 贵州百灵 | 8.59 | 0.23% | 0.02 | 46,849 | 4,024 | 0.33 | 0.99 | 26.03 | 12,122,208,000 |
| 163 | 莎普爱思 | 8.50 | 0.95% | 0.08 | 29,020 | 2,459 | 0.90 | 1.15 | -16.67 | 2,742,036,242 |
| 164 | 汉森制药 | 8.45 | -1.86% | -0.16 | 85,804 | 7,319 | 1.71 | 1.33 | 20.51 | 4,252,040,000 |
| 165 | 莱茵生物 | 8.30 | 1.47% | 0.12 | 164,978 | 13,674 | 2.92 | 1.48 | 63.85 | 4,691,282,342 |
| 166 | 上海莱士 | 8.19 | 2.50% | 0.20 | 499,843 | 40,629 | 1.00 | 1.41 | 117.00 | 40,742,154,991 |
| 167 | 海欣股份 | 8.18 | 0.99% | 0.08 | 40,492 | 3,297 | 0.55 | 1.15 | 77.54 | 6,038,525,980 |
| 168 | 九芝堂 | 8.14 | -0.49% | -0.04 | 58,207 | 4,754 | 0.67 | 1.36 | 37.14 | 7,076,543,481 |
| 169 | 东北制药 | 8.08 | 1.25% | 0.10 | 230,869 | 18,555 | 2.73 | 1.11 | 30.39 | 6,824,432,462 |
| 170 | 金河生物 | 8.01 | -2.08% | -0.17 | 233,470 | 18,943 | 3.68 | 1.04 | 27.62 | 5,088,670,137 |
| 171 | 华北制药 | 7.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 83.94 | 12,867,049,312 |
| 172 | 仟源医药 | 7.88 | 0.51% | 0.04 | 48,797 | 3,860 | 2.34 | 2.62 | 56.61 | 1,641,467,040 |
| 173 | 金石亚药 | 7.54 | 0.40% | 0.03 | 17,011 | 1,282 | 0.57 | 0.95 | 31.42 | 2,257,420,174 |
| 174 | *ST金泰 | 7.30 | 0.41% | 0.03 | 4,859 | 354 | 0.34 | 0.78 | -91.25 | 1,042,248,842 |
| 175 | 益盛药业 | 7.23 | 0.98% | 0.07 | 35,247 | 2,537 | 1.07 | 0.83 | 33.58 | 2,392,780,068 |
