交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 方盛制药 | 7.98 | -3.27% | -0.27 | 136,441 | 11,141 | 3.21 | 0.74 | 44.33 | 3,393,069,826 |
| 152 | 沃华医药 | 7.89 | -1.74% | -0.14 | 19,912 | 1,590 | 0.55 | 1.04 | 71.73 | 2,846,364,840 |
| 153 | 金石东方 | 7.66 | -0.78% | -0.06 | 27,712 | 2,136 | 0.93 | 0.60 | 27.36 | 2,293,347,285 |
| 154 | 灵康药业 | 7.63 | -2.68% | -0.21 | 33,638 | 2,629 | 0.66 | 1.65 | 14.67 | 3,888,248,000 |
| 155 | 金陵药业 | 7.58 | -1.56% | -0.12 | 33,968 | 2,605 | 0.67 | 1.08 | 10.07 | 3,820,320,000 |
| 156 | 东北制药 | 7.47 | -1.32% | -0.10 | 25,202 | 1,899 | 0.31 | 0.89 | 22.57 | 6,105,047,372 |
| 157 | 莱茵生物 | 7.35 | -0.54% | -0.04 | 56,325 | 4,196 | 1.00 | 0.85 | 66.82 | 4,154,328,339 |
| 158 | 通化金马 | 7.28 | -2.80% | -0.21 | 79,465 | 5,861 | 1.12 | 0.76 | 23.03 | 5,147,137,960 |
| 159 | 海欣股份 | 7.23 | -2.17% | -0.16 | 36,636 | 2,670 | 0.50 | 0.59 | 69.25 | 5,337,230,175 |
| 160 | 未名医药 | 7.22 | -3.60% | -0.27 | 119,822 | 8,805 | 2.99 | 0.89 | -62.89 | 2,893,712,182 |
| 161 | *ST金泰 | 7.10 | 0.00% | 0.00 | 4,128 | 294 | 0.29 | 1.12 | -101.43 | 1,013,694,079 |
| 162 | 海翔药业 | 6.97 | -1.41% | -0.10 | 120,994 | 8,505 | 0.75 | 0.83 | 13.15 | 11,282,445,313 |
| 163 | 尔康制药 | 6.96 | -0.29% | -0.02 | 187,104 | 12,995 | 0.91 | 0.54 | 119.59 | 14,355,729,895 |
| 164 | 华北制药 | 6.91 | -4.03% | -0.29 | 386,913 | 27,250 | 2.37 | 1.10 | 68.42 | 11,268,860,677 |
| 165 | 联环药业 | 6.86 | -1.86% | -0.13 | 16,987 | 1,178 | 0.60 | 1.28 | 26.38 | 1,958,230,012 |
| 166 | 神奇制药 | 6.81 | -2.16% | -0.15 | 25,618 | 1,757 | 0.53 | 0.93 | 34.05 | 3,264,169,050 |
| 167 | 新华制药 | 6.78 | -1.31% | -0.09 | 14,227 | 972 | 0.36 | 0.94 | 17.84 | 2,708,655,284 |
| 168 | 康恩贝 | 6.77 | 1.20% | 0.08 | 539,389 | 36,665 | 2.03 | 1.36 | 27.63 | 18,012,115,409 |
| 169 | 仁和药业 | 6.68 | -2.05% | -0.14 | 147,159 | 9,944 | 1.19 | 0.86 | 14.09 | 8,272,111,708 |
| 170 | 紫鑫药业 | 6.67 | -2.63% | -0.18 | 364,147 | 24,792 | 2.84 | 0.80 | -222.33 | 8,542,668,039 |
| 171 | 佛慈制药 | 6.60 | -0.90% | -0.06 | 11,920 | 791 | 0.23 | 1.25 | 44.09 | 3,370,336,200 |
| 172 | 益盛药业 | 6.45 | -2.27% | -0.15 | 12,545 | 820 | 0.38 | 0.90 | 30.57 | 2,134,637,820 |
| 173 | 金花股份 | 6.42 | 0.31% | 0.02 | 35,208 | 2,276 | 1.15 | 1.48 | 53.81 | 1,959,999,498 |
| 174 | 丰原药业 | 6.38 | -0.31% | -0.02 | 38,546 | 2,497 | 1.24 | 1.62 | 25.20 | 1,990,414,727 |
| 175 | 北大医药 | 6.27 | 0.00% | 0.00 | 25,835 | 1,617 | 0.43 | 0.76 | 79.47 | 3,736,841,155 |
