*ST交昂(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科前生物 | 35.58 | 12.67% | 4.00 | 420,560 | 144,482 | 52.74 | 0.70 | 53.10 | 2,837,442,166 |
| 2 | 维康药业 | 70.40 | 0.90% | 0.63 | 67,297 | 48,232 | 35.28 | 1.39 | 33.68 | 1,342,745,536 |
| 3 | 回盛生物 | 53.45 | 3.99% | 2.05 | 66,031 | 34,965 | 25.13 | 1.07 | 64.40 | 1,404,229,207 |
| 4 | 硕世生物 | 268.10 | 2.33% | 6.11 | 33,377 | 89,528 | 22.91 | 1.67 | 41.76 | 3,906,136,570 |
| 5 | 康希诺 | 352.51 | 14.64% | 45.01 | 51,297 | 172,601 | 22.65 | 2.72 | -409.90 | 7,983,909,452 |
| 6 | 葫芦娃 | 30.54 | 6.41% | 1.84 | 72,209 | 21,771 | 18.01 | 1.85 | 92.55 | 1,224,654,000 |
| 7 | 东方生物 | 160.66 | -2.64% | -4.35 | 40,789 | 67,572 | 14.31 | 1.49 | 32.72 | 4,578,810,000 |
| 8 | 圣湘生物 | 113.29 | 1.81% | 2.01 | 44,948 | 50,705 | 13.53 | 1.21 | 1,029.91 | 3,764,915,250 |
| 9 | 赛升药业 | 21.71 | 20.01% | 3.62 | 614,932 | 124,410 | 12.77 | 5.67 | 72.37 | 10,456,977,544 |
| 10 | 吉药控股 | 5.10 | 0.79% | 0.04 | 820,042 | 41,938 | 12.49 | 2.12 | -1.81 | 3,348,479,837 |
| 11 | 康华生物 | 565.39 | 3.93% | 21.39 | 17,293 | 97,561 | 11.53 | 1.29 | 136.24 | 8,480,850,000 |
| 12 | 西藏药业 | 86.83 | 9.99% | 7.89 | 271,536 | 227,002 | 10.95 | 2.07 | 44.30 | 21,528,442,908 |
| 13 | 东宝生物 | 6.99 | 2.64% | 0.18 | 544,258 | 37,327 | 10.45 | 1.29 | 161.43 | 3,640,910,015 |
| 14 | 昊海生科 | 117.38 | 10.12% | 10.79 | 15,550 | 17,691 | 10.13 | 2.00 | 91.70 | 1,801,499,058 |
| 15 | 正川股份 | 63.80 | 10.00% | 5.80 | 148,753 | 91,923 | 9.84 | 1.54 | 151.90 | 9,646,560,000 |
| 16 | 神州细胞 | 62.59 | 6.08% | 3.59 | 43,270 | 26,654 | 9.13 | 1.33 | -71.13 | 2,965,349,839 |
| 17 | 明德生物 | 78.80 | -0.25% | -0.20 | 27,154 | 21,514 | 9.04 | 1.61 | 26.01 | 2,365,749,124 |
| 18 | 苑东生物 | 56.70 | 2.22% | 1.23 | 21,265 | 12,032 | 8.59 | 0.83 | 46.86 | 1,403,601,866 |
| 19 | 向日葵 | 4.41 | 5.50% | 0.23 | 951,957 | 41,602 | 8.50 | 1.52 | -52.75 | 4,938,318,000 |
| 20 | 海顺新材 | 23.92 | 9.93% | 2.16 | 130,053 | 29,694 | 8.48 | 2.97 | 44.30 | 3,669,598,296 |
| 21 | 新产业 | 165.23 | 4.58% | 7.23 | 33,345 | 55,178 | 8.09 | 2.10 | 79.21 | 6,807,476,000 |
| 22 | 达安基因 | 36.27 | 4.07% | 1.42 | 696,548 | 248,279 | 7.94 | 2.05 | 39.12 | 31,814,367,238 |
| 23 | 未名医药 | 19.11 | 0.84% | 0.16 | 310,411 | 59,448 | 7.74 | 1.90 | -169.87 | 7,659,119,087 |
| 24 | 康芝药业 | 7.31 | 3.25% | 0.23 | 313,336 | 22,717 | 7.09 | 1.54 | -129.84 | 3,232,145,272 |
| 25 | 利德曼 | 7.80 | -1.02% | -0.08 | 296,657 | 23,497 | 7.05 | 2.38 | -428.57 | 3,284,205,483 |
