网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物12.32-0.96%-0.1216,2612,0100.250.731,621.057,934,080,000
2龙津药业16.093.47%0.54289,53345,3877.231.301,517.926,444,045,000
3微芯生物55.50-1.18%-0.6616,5149,2404.070.87638.672,252,097,038
4济民制药46.480.72%0.335,3982,5050.170.77516.4414,873,600,000
5兴齐眼药83.551.62%1.3319,63416,7033.591.26321.354,564,837,800
6佐力药业5.270.19%0.0133,8721,7850.561.27284.863,207,452,949
7广生堂41.44-0.93%-0.3928,67211,9862.050.81246.525,801,600,000
8利德曼5.53-1.60%-0.0920,4841,1320.491.29194.042,328,417,477
9海南海药6.10-3.63%-0.2395,1745,8480.790.84187.697,349,541,690
10陇神戎发5.92-2.79%-0.1744,6882,6641.471.51186.161,795,802,400
11华仁药业4.23-1.17%-0.05124,7715,2841.060.63141.005,000,760,914
12康泰生物82.45-1.02%-0.8537,14430,7781.340.56127.5722,781,057,273
13尔康制药6.661.68%0.11286,35118,9961.391.00114.4313,736,948,434
14贝达药业50.600.00%0.0068,33534,4824.012.05107.668,612,850,664
15振兴生化33.88-1.08%-0.3716,6245,6450.610.97101.659,195,303,006
16易明医药10.780.00%0.0011,7701,2670.890.9198.001,419,567,728
17圣济堂2.63-1.13%-0.0347,1091,2420.380.7293.263,275,404,222
18卫信康11.52-0.26%-0.0328,3443,2894.252.1188.62767,928,730
19大理药业12.38-0.88%-0.1118,3142,2801.840.9088.431,229,179,250
20华海药业15.52-0.13%-0.02190,13329,5851.521.2486.2219,413,015,662
21达安基因11.24-1.75%-0.20145,98916,5241.831.0582.658,962,916,714
22嘉应制药6.22-1.74%-0.1148,2823,0120.951.0582.383,156,711,255
23万孚生物51.90-0.21%-0.1118,3969,5170.550.5982.3817,269,746,123
24北大医药6.40-1.39%-0.0930,0181,9270.500.6681.123,814,319,520
25舒泰神12.00-1.72%-0.2111,9381,4210.251.1980.005,712,414,528
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019