交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 云南白药 | 83.68 | 10.00% | 7.61 | 231,226 | 187,492 | 3.80 | 5.29 | 22.20 | 50,958,870,765 |
| 2 | 贝达药业 | 50.60 | 10.00% | 4.60 | 73,932 | 36,781 | 4.34 | 2.39 | 107.66 | 8,612,850,664 |
| 3 | 艾德生物 | 71.30 | 6.91% | 4.61 | 34,297 | 24,112 | 3.76 | 1.48 | 75.85 | 6,495,544,080 |
| 4 | 中关村 | 9.43 | 5.72% | 0.51 | 328,336 | 30,643 | 4.68 | 2.23 | 63.25 | 6,621,986,927 |
| 5 | 东诚药业 | 13.92 | 5.45% | 0.72 | 240,908 | 33,076 | 3.43 | 3.73 | 32.16 | 9,768,517,004 |
| 6 | 华海药业 | 15.54 | 5.43% | 0.80 | 317,087 | 48,640 | 2.56 | 1.38 | 86.33 | 19,214,804,328 |
| 7 | ST辅仁 | 5.68 | 4.99% | 0.27 | 41,782 | 2,370 | 1.12 | 0.36 | 4.24 | 2,125,815,101 |
| 8 | 基蛋生物 | 26.28 | 4.58% | 1.15 | 91,994 | 23,795 | 7.12 | 2.42 | 21.19 | 3,397,155,261 |
| 9 | 凯普生物 | 23.80 | 4.25% | 0.97 | 148,904 | 35,371 | 13.70 | 2.07 | 36.28 | 2,585,888,731 |
| 10 | 振东制药 | 5.14 | 4.05% | 0.20 | 215,918 | 11,013 | 2.10 | 1.46 | -40.16 | 5,281,322,552 |
| 11 | 太极集团 | 12.61 | 4.04% | 0.49 | 75,691 | 9,488 | 1.39 | 2.28 | 65.51 | 6,858,466,393 |
| 12 | 新天药业 | 17.00 | 3.91% | 0.64 | 45,972 | 7,760 | 7.03 | 1.45 | 39.40 | 1,111,298,466 |
| 13 | 长江润发 | 4.20 | 3.70% | 0.15 | 66,042 | 2,755 | 1.35 | 1.45 | 11.87 | 2,055,489,215 |
| 14 | 司太立 | 41.90 | 3.56% | 1.44 | 44,937 | 18,564 | 2.68 | 1.49 | 52.38 | 7,034,942,457 |
| 15 | 汉森制药 | 11.07 | 3.55% | 0.38 | 52,354 | 5,721 | 1.04 | 1.03 | 25.37 | 5,570,424,000 |
| 16 | 沃森生物 | 29.50 | 3.51% | 1.00 | 295,998 | 87,541 | 2.02 | 2.58 | 42.87 | 43,331,340,559 |
| 17 | 信立泰 | 19.73 | 3.46% | 0.66 | 113,652 | 22,291 | 1.09 | 0.56 | 15.91 | 20,637,895,680 |
| 18 | 溢多利 | 10.77 | 3.16% | 0.33 | 80,135 | 8,505 | 1.87 | 5.06 | 36.10 | 4,623,836,830 |
| 19 | 普利制药 | 58.76 | 3.05% | 1.74 | 25,301 | 14,799 | 1.70 | 1.01 | 55.96 | 8,723,788,299 |
| 20 | 生物股份 | 19.38 | 2.81% | 0.53 | 224,735 | 43,554 | 2.00 | 1.01 | 44.05 | 21,826,535,871 |
| 21 | 吉药控股 | 4.46 | 2.77% | 0.12 | 66,825 | 2,957 | 1.03 | 1.13 | 17.95 | 2,890,145,446 |
| 22 | 丰原药业 | 6.55 | 2.66% | 0.17 | 31,789 | 2,067 | 1.02 | 1.62 | 25.87 | 2,043,450,857 |
| 23 | 莱美药业 | 4.70 | 2.62% | 0.12 | 141,779 | 6,661 | 1.75 | 1.51 | 53.84 | 3,817,533,664 |
| 24 | 恩华药业 | 11.16 | 2.57% | 0.28 | 120,752 | 13,372 | 1.19 | 0.49 | 19.46 | 11,296,366,506 |
| 25 | 海翔药业 | 7.18 | 2.57% | 0.18 | 242,650 | 17,439 | 1.50 | 1.27 | 13.55 | 11,622,375,517 |
