*ST交昂(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.18 | -0.84% | -0.01 | 271,340 | 3,202 | 1.63 | 0.99 | -6.16 | 1,969,499,389 |
| 2 | *ST交昂 | 3.09 | -0.32% | -0.01 | 120,742 | 3,737 | 1.55 | 1.15 | -17.66 | 2,410,200,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.70 | 3.66% | 0.06 | 294,376 | 5,007 | 1.58 | 0.80 | -1.25 | 3,170,901,931 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 7.20 | -1.23% | -0.09 | 35,948 | 2,580 | 2.95 | 0.83 | 17.30 | 876,387,838 |
| 7 | *ST辅仁 | 3.91 | 1.30% | 0.05 | 132,715 | 5,169 | 3.55 | 1.13 | 8.89 | 1,463,369,198 |
| 8 | ST冠福 | 1.98 | 2.06% | 0.04 | 289,187 | 5,659 | 1.22 | 0.98 | 8.47 | 4,675,787,691 |
| 9 | ST康美 | 2.38 | -4.80% | -0.12 | 1,280,375 | 30,684 | 2.90 | 2.00 | -2.82 | 10,492,912,979 |
| 10 | ST金泰 | 6.67 | 2.77% | 0.18 | 15,620 | 1,022 | 1.09 | 1.38 | 317.62 | 952,301,339 |
| 11 | ST金花 | 5.54 | 2.97% | 0.16 | 58,650 | 3,217 | 1.92 | 0.85 | 137.47 | 1,691,339,131 |
| 12 | 一品红 | 53.13 | 10.00% | 4.83 | 61,978 | 31,632 | 13.96 | 1.63 | 61.78 | 2,359,436,516 |
| 13 | 万孚生物 | 105.40 | 1.97% | 2.04 | 68,370 | 70,587 | 2.05 | 0.81 | 86.39 | 35,174,313,240 |
| 14 | 万泰生物 | 222.20 | 10.00% | 20.20 | 40,857 | 86,927 | 9.37 | 0.71 | 411.48 | 9,687,920,000 |
| 15 | 万泽股份 | 10.63 | 2.61% | 0.27 | 116,641 | 12,259 | 2.37 | 0.92 | 54.37 | 5,227,675,570 |
| 16 | 三生国健 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 5.93 | 4.40% | 0.25 | 313,880 | 18,357 | 3.00 | 1.24 | 26.92 | 6,202,780,000 |
| 19 | 上海莱士 | 10.64 | 4.93% | 0.50 | 1,531,005 | 160,844 | 3.08 | 1.17 | 78.24 | 52,929,979,133 |
| 20 | 东北制药 | 5.77 | 3.59% | 0.20 | 307,388 | 17,555 | 2.44 | 1.10 | 82.43 | 7,261,348,168 |
| 21 | 东宝生物 | 5.08 | 3.89% | 0.19 | 139,311 | 7,030 | 2.67 | 1.28 | 83.83 | 2,646,040,469 |
| 22 | 东方生物 | 233.68 | -3.41% | -8.25 | 71,146 | 169,524 | 26.10 | 2.57 | 203.20 | 6,370,740,025 |
| 23 | 东诚药业 | 21.97 | 0.78% | 0.17 | 170,832 | 37,419 | 2.34 | 0.94 | 107.38 | 16,045,102,278 |
| 24 | 东阿阿胶 | 36.26 | 0.58% | 0.21 | 120,873 | 43,432 | 1.85 | 1.15 | -25.71 | 23,714,820,932 |
| 25 | 中关村 | 10.78 | 1.32% | 0.14 | 376,059 | 40,336 | 5.04 | 0.86 | 126.97 | 8,045,404,866 |
