交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST康美 | 3.10 | 5.08% | 0.15 | 538,429 | 16,381 | 1.22 | 0.50 | -0.55 | 13,667,239,595 |
| 3 | *ST恒康 | 3.47 | -0.86% | -0.03 | 165,421 | 5,678 | 0.89 | 1.06 | -94.55 | 6,472,370,412 |
| 4 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST金泰 | 5.63 | 0.00% | 0.00 | 4,146 | 233 | 0.29 | 0.70 | -82.79 | 803,816,573 |
| 6 | ST中珠 | 1.92 | 0.52% | 0.01 | 162,122 | 3,093 | 0.97 | 0.99 | 1,200.00 | 3,204,609,176 |
| 7 | ST冠福 | 2.13 | 2.40% | 0.05 | 133,306 | 2,804 | 0.56 | 0.79 | 59.00 | 5,030,014,032 |
| 8 | ST目药 | 8.23 | 0.61% | 0.05 | 5,441 | 445 | 0.45 | 1.33 | -23.07 | 1,001,759,987 |
| 9 | ST辅仁 | 3.19 | 0.31% | 0.01 | 39,693 | 1,267 | 1.06 | 0.72 | -1.48 | 1,193,899,678 |
| 10 | 一品红 | 25.60 | -2.14% | -0.56 | 11,541 | 2,973 | 0.92 | 0.55 | 16.20 | 3,228,427,827 |
| 11 | 万孚生物 | 69.95 | -0.11% | -0.08 | 28,874 | 20,067 | 0.65 | 0.74 | 34.29 | 30,951,447,041 |
| 12 | 万泰生物 | 252.10 | 3.96% | 9.60 | 25,936 | 64,588 | 1.72 | 1.38 | 119.48 | 38,020,278,728 |
| 13 | 万泽股份 | 13.61 | 6.91% | 0.88 | 87,357 | 11,764 | 1.78 | 4.38 | 88.49 | 6,693,195,157 |
| 14 | 万邦德 | 12.57 | -1.18% | -0.15 | 20,343 | 2,570 | 0.85 | 0.66 | 29.23 | 2,991,660,000 |
| 15 | 三生国健 | 20.70 | -2.82% | -0.60 | 16,411 | 3,453 | 2.75 | 0.70 | -49.29 | 1,237,377,131 |
| 16 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 上海凯宝 | 4.92 | 0.61% | 0.03 | 152,408 | 7,472 | 1.46 | 1.04 | 46.50 | 5,146,320,000 |
| 18 | 上海莱士 | 7.53 | 0.94% | 0.07 | 269,940 | 20,319 | 0.54 | 1.54 | 34.70 | 37,458,904,405 |
| 19 | 东亚药业 | 33.29 | -2.77% | -0.95 | 14,979 | 5,054 | 5.27 | 0.95 | 22.96 | 945,436,000 |
| 20 | 东北制药 | 4.84 | -1.63% | -0.08 | 49,094 | 2,401 | 0.36 | 0.92 | 82.03 | 6,510,296,487 |
| 21 | 东宝生物 | 6.32 | 0.80% | 0.05 | 144,667 | 9,092 | 2.78 | 0.78 | 168.53 | 3,291,924,363 |
| 22 | 东方生物 | 188.30 | 0.81% | 1.52 | 20,154 | 37,819 | 3.31 | 1.19 | 7.91 | 11,473,122,766 |
| 23 | 东诚药业 | 21.03 | -5.18% | -1.15 | 74,441 | 15,891 | 1.02 | 0.60 | 41.07 | 15,358,602,682 |
| 24 | 东阿阿胶 | 35.70 | -2.86% | -1.05 | 70,895 | 25,426 | 1.08 | 1.05 | 121.14 | 23,348,568,871 |
| 25 | 中关村 | 6.75 | -2.03% | -0.14 | 48,106 | 3,286 | 0.64 | 1.26 | 140.63 | 5,037,707,129 |
