网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药85.252.02%1.69154,966131,5070.350.7875.65375,433,754,006
2云南白药84.621.12%0.94125,655106,8092.061.8422.4551,531,305,499
3上海莱士8.243.91%0.311,002,37683,0482.012.15-137.3340,990,886,096
4片仔癀112.052.71%2.9656,68763,2310.941.2353.1067,601,693,381
5新和成21.02-4.84%-1.07281,19660,0461.311.9620.8145,164,881,546
6东阿阿胶32.604.76%1.48181,16658,7262.774.4914.6621,321,102,106
7沃森生物29.49-0.03%-0.01181,64953,7431.180.7242.8645,339,016,658
8长春高新395.00-0.01%-0.0512,51549,4060.740.8056.6767,194,344,675
9龙津药业16.093.47%0.54289,53345,3877.231.301,517.926,444,045,000
10华兰生物36.30-0.25%-0.09108,62039,5960.780.7533.0050,643,274,176
11智飞生物49.40-1.08%-0.5473,93336,8520.460.7741.2579,040,000,000
12紫鑫药业7.341.10%0.08499,91735,9743.900.89-244.679,400,777,123
13中牧股份15.234.60%0.67235,13535,8002.791.6729.7112,829,873,840
14科伦药业25.78-1.49%-0.39134,62634,7680.941.7331.4437,089,440,497
15贝达药业50.600.00%0.0068,33534,4824.012.05107.668,612,850,664
16复星医药25.26-1.02%-0.26132,11733,5510.690.9124.5248,259,769,655
17生物股份19.26-0.62%-0.12166,97932,1661.480.8143.7721,691,387,042
18福安药业5.781.23%0.07539,81830,9844.541.00-18.066,876,537,568
19康泰生物82.45-1.02%-0.8537,14430,7781.340.56127.5722,781,057,273
20华海药业15.52-0.13%-0.02190,13329,5851.521.2486.2219,413,015,662
21华北制药7.28-2.41%-0.18392,78728,3262.410.8970.6811,872,258,427
22德展健康8.593.49%0.29289,37524,3682.681.2426.259,282,099,633
23通化东宝17.430.40%0.07139,02224,1350.680.8542.5135,452,419,851
24我武生物43.263.10%1.3055,95724,0631.070.8962.4722,650,243,840
25ST康美4.090.25%0.01552,01822,8371.251.24-12.5118,031,938,691
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019