交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 百奥泰 | 60.20 | 83.76% | 27.44 | 348,989 | 221,244 | 63.90 | 0.00 | 0.00 | 3,287,847,200 |
| 2 | 恒瑞医药 | 90.20 | -0.66% | -0.60 | 193,347 | 174,355 | 0.44 | 1.11 | 78.43 | 398,062,967,047 |
| 3 | 鲁抗医药 | 12.19 | 4.19% | 0.49 | 1,408,022 | 169,251 | 16.52 | 0.98 | 82.93 | 10,387,362,645 |
| 4 | 海正药业 | 15.88 | 2.92% | 0.45 | 932,320 | 145,255 | 9.66 | 0.80 | 20.28 | 15,332,645,651 |
| 5 | 长春高新 | 489.00 | -0.33% | -1.62 | 26,804 | 130,934 | 1.58 | 0.74 | 59.06 | 83,184,897,585 |
| 6 | 智飞生物 | 60.45 | -0.58% | -0.35 | 180,725 | 109,304 | 1.13 | 1.25 | 45.46 | 96,720,000,000 |
| 7 | 华兰生物 | 40.70 | 1.57% | 0.63 | 232,773 | 94,576 | 1.67 | 0.74 | 37.15 | 56,781,852,864 |
| 8 | 上海莱士 | 9.15 | -0.33% | -0.03 | 968,547 | 88,564 | 1.95 | 0.51 | 130.71 | 45,517,792,206 |
| 9 | 博腾股份 | 20.82 | 6.77% | 1.32 | 432,486 | 88,126 | 8.00 | 1.16 | 73.26 | 11,260,237,437 |
| 10 | 联环药业 | 16.00 | 4.71% | 0.72 | 549,556 | 86,857 | 19.25 | 0.93 | 57.14 | 4,567,300,320 |
| 11 | 延安必康 | 12.76 | 2.08% | 0.26 | 621,708 | 79,076 | 4.06 | 1.08 | 67.91 | 19,551,942,679 |
| 12 | 白云山 | 36.84 | 0.33% | 0.12 | 200,948 | 73,890 | 1.43 | 0.84 | 18.95 | 51,793,022,561 |
| 13 | 华海药业 | 19.80 | 0.46% | 0.09 | 367,571 | 73,062 | 2.94 | 0.61 | 66.00 | 24,766,605,032 |
| 14 | 浙江医药 | 14.91 | 3.04% | 0.44 | 489,111 | 72,032 | 5.07 | 1.00 | 67.77 | 14,389,994,740 |
| 15 | 片仔癀 | 128.18 | 1.42% | 1.79 | 53,846 | 68,552 | 0.89 | 1.20 | 58.00 | 77,333,199,978 |
| 16 | 亿帆医药 | 19.00 | 4.74% | 0.86 | 363,233 | 68,317 | 3.01 | 1.63 | 30.16 | 22,932,516,963 |
| 17 | 复星医药 | 26.43 | 0.65% | 0.17 | 257,214 | 67,595 | 1.28 | 1.04 | 25.17 | 53,149,621,129 |
| 18 | 泽璟制药 | 67.78 | -7.25% | -5.30 | 97,448 | 67,406 | 17.78 | 1.49 | 0.00 | 3,714,880,411 |
| 19 | 众生药业 | 14.43 | 1.19% | 0.17 | 458,603 | 65,215 | 5.63 | 0.75 | 25.77 | 11,752,673,327 |
| 20 | 达安基因 | 14.65 | 3.53% | 0.50 | 434,458 | 62,690 | 5.45 | 1.16 | 111.83 | 11,682,093,403 |
| 21 | 凯莱英 | 185.87 | 3.27% | 5.89 | 33,627 | 61,900 | 1.47 | 1.03 | 79.77 | 42,569,450,345 |
| 22 | 贝达药业 | 83.07 | 0.69% | 0.57 | 74,340 | 61,893 | 1.85 | 1.32 | 151.04 | 33,311,070,000 |
| 23 | 中关村 | 10.71 | 9.96% | 0.97 | 587,673 | 61,706 | 7.87 | 2.86 | 83.48 | 7,993,161,977 |
| 24 | 华北制药 | 9.34 | 4.12% | 0.37 | 635,372 | 58,348 | 3.90 | 1.52 | 92.48 | 15,231,716,169 |
| 25 | 海南海药 | 8.33 | 3.48% | 0.28 | 681,731 | 56,563 | 5.66 | 0.78 | 559.06 | 10,036,341,357 |
