交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 85.25 | 2.02% | 1.69 | 154,966 | 131,507 | 0.35 | 0.78 | 75.65 | 375,433,754,006 |
| 2 | 云南白药 | 84.62 | 1.12% | 0.94 | 125,655 | 106,809 | 2.06 | 1.84 | 22.45 | 51,531,305,499 |
| 3 | 上海莱士 | 8.24 | 3.91% | 0.31 | 1,002,376 | 83,048 | 2.01 | 2.15 | -137.33 | 40,990,886,096 |
| 4 | 片仔癀 | 112.05 | 2.71% | 2.96 | 56,687 | 63,231 | 0.94 | 1.23 | 53.10 | 67,601,693,381 |
| 5 | 新和成 | 21.02 | -4.84% | -1.07 | 281,196 | 60,046 | 1.31 | 1.96 | 20.81 | 45,164,881,546 |
| 6 | 东阿阿胶 | 32.60 | 4.76% | 1.48 | 181,166 | 58,726 | 2.77 | 4.49 | 14.66 | 21,321,102,106 |
| 7 | 沃森生物 | 29.49 | -0.03% | -0.01 | 181,649 | 53,743 | 1.18 | 0.72 | 42.86 | 45,339,016,658 |
| 8 | 长春高新 | 395.00 | -0.01% | -0.05 | 12,515 | 49,406 | 0.74 | 0.80 | 56.67 | 67,194,344,675 |
| 9 | 龙津药业 | 16.09 | 3.47% | 0.54 | 289,533 | 45,387 | 7.23 | 1.30 | 1,517.92 | 6,444,045,000 |
| 10 | 华兰生物 | 36.30 | -0.25% | -0.09 | 108,620 | 39,596 | 0.78 | 0.75 | 33.00 | 50,643,274,176 |
| 11 | 智飞生物 | 49.40 | -1.08% | -0.54 | 73,933 | 36,852 | 0.46 | 0.77 | 41.25 | 79,040,000,000 |
| 12 | 紫鑫药业 | 7.34 | 1.10% | 0.08 | 499,917 | 35,974 | 3.90 | 0.89 | -244.67 | 9,400,777,123 |
| 13 | 中牧股份 | 15.23 | 4.60% | 0.67 | 235,135 | 35,800 | 2.79 | 1.67 | 29.71 | 12,829,873,840 |
| 14 | 科伦药业 | 25.78 | -1.49% | -0.39 | 134,626 | 34,768 | 0.94 | 1.73 | 31.44 | 37,089,440,497 |
| 15 | 贝达药业 | 50.60 | 0.00% | 0.00 | 68,335 | 34,482 | 4.01 | 2.05 | 107.66 | 8,612,850,664 |
| 16 | 复星医药 | 25.26 | -1.02% | -0.26 | 132,117 | 33,551 | 0.69 | 0.91 | 24.52 | 48,259,769,655 |
| 17 | 生物股份 | 19.26 | -0.62% | -0.12 | 166,979 | 32,166 | 1.48 | 0.81 | 43.77 | 21,691,387,042 |
| 18 | 福安药业 | 5.78 | 1.23% | 0.07 | 539,818 | 30,984 | 4.54 | 1.00 | -18.06 | 6,876,537,568 |
| 19 | 康泰生物 | 82.45 | -1.02% | -0.85 | 37,144 | 30,778 | 1.34 | 0.56 | 127.57 | 22,781,057,273 |
| 20 | 华海药业 | 15.52 | -0.13% | -0.02 | 190,133 | 29,585 | 1.52 | 1.24 | 86.22 | 19,413,015,662 |
| 21 | 华北制药 | 7.28 | -2.41% | -0.18 | 392,787 | 28,326 | 2.41 | 0.89 | 70.68 | 11,872,258,427 |
| 22 | 德展健康 | 8.59 | 3.49% | 0.29 | 289,375 | 24,368 | 2.68 | 1.24 | 26.25 | 9,282,099,633 |
| 23 | 通化东宝 | 17.43 | 0.40% | 0.07 | 139,022 | 24,135 | 0.68 | 0.85 | 42.51 | 35,452,419,851 |
| 24 | 我武生物 | 43.26 | 3.10% | 1.30 | 55,957 | 24,063 | 1.07 | 0.89 | 62.47 | 22,650,243,840 |
| 25 | ST康美 | 4.09 | 0.25% | 0.01 | 552,018 | 22,837 | 1.25 | 1.24 | -12.51 | 18,031,938,691 |
