*ST交昂(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 109.83 | -0.32% | -0.35 | 247,071 | 271,238 | 0.47 | 0.88 | 94.68 | 581,630,895,863 |
| 2 | 片仔癀 | 284.19 | -3.07% | -9.01 | 84,693 | 237,524 | 1.40 | 1.57 | 107.65 | 171,456,717,910 |
| 3 | 长春高新 | 473.98 | 2.04% | 9.47 | 41,548 | 195,893 | 1.15 | 0.74 | 55.37 | 171,090,992,674 |
| 4 | 云南白药 | 133.02 | -2.54% | -3.47 | 135,288 | 178,539 | 2.22 | 0.90 | 34.64 | 81,005,604,555 |
| 5 | 华兰生物 | 49.33 | -3.14% | -1.60 | 341,509 | 169,025 | 1.88 | 0.63 | 65.23 | 89,519,227,511 |
| 6 | 达安基因 | 36.90 | -3.78% | -1.45 | 445,464 | 165,118 | 5.08 | 0.79 | 20.88 | 32,366,974,113 |
| 7 | 智飞生物 | 143.90 | 2.99% | 4.18 | 108,832 | 153,906 | 0.68 | 0.66 | 74.70 | 230,240,000,000 |
| 8 | 复星医药 | 50.10 | 2.04% | 1.00 | 266,347 | 132,380 | 1.32 | 0.73 | 34.32 | 100,748,998,055 |
| 9 | 沃森生物 | 35.04 | -2.01% | -0.72 | 327,277 | 115,054 | 2.12 | 0.78 | 117.90 | 54,082,557,519 |
| 10 | 新和成 | 37.77 | -1.36% | -0.52 | 254,837 | 94,934 | 1.19 | 0.90 | 23.81 | 81,154,975,071 |
| 11 | 康泰生物 | 150.90 | 2.10% | 3.10 | 60,108 | 89,120 | 0.88 | 0.85 | 169.32 | 102,704,329,221 |
| 12 | 以岭药业 | 28.74 | -3.82% | -1.14 | 260,168 | 75,594 | 2.16 | 0.64 | 32.66 | 34,594,839,887 |
| 13 | 凯莱英 | 285.44 | -0.05% | -0.14 | 26,337 | 75,064 | 1.14 | 0.98 | 94.52 | 65,868,039,348 |
| 14 | 人福医药 | 29.89 | 5.99% | 1.69 | 250,070 | 74,508 | 1.85 | 1.14 | 57.48 | 40,462,221,587 |
| 15 | 贝达药业 | 121.05 | 0.30% | 0.36 | 57,286 | 69,358 | 1.42 | 0.74 | 89.01 | 48,786,090,547 |
| 16 | 万泰生物 | 246.04 | -5.37% | -13.96 | 23,722 | 58,811 | 5.44 | 0.99 | 182.25 | 10,727,344,000 |
| 17 | 甘李药业 | 156.37 | -0.01% | -0.01 | 37,147 | 57,676 | 6.60 | 0.63 | 48.87 | 8,800,503,600 |
| 18 | 安图生物 | 155.19 | 5.37% | 7.91 | 35,890 | 54,137 | 0.83 | 0.75 | 88.18 | 66,825,263,896 |
| 19 | 明德生物 | 83.79 | -1.62% | -1.38 | 58,789 | 50,081 | 19.58 | 1.46 | 15.81 | 2,515,559,887 |
| 20 | 华海药业 | 29.01 | 1.29% | 0.37 | 157,237 | 45,548 | 1.08 | 0.59 | 46.79 | 42,198,179,443 |
| 21 | 华熙生物 | 154.31 | -1.69% | -2.66 | 29,475 | 45,436 | 3.16 | 0.65 | 120.55 | 14,403,597,230 |
| 22 | 天坛生物 | 41.10 | -3.18% | -1.35 | 109,064 | 45,292 | 0.87 | 0.58 | 77.55 | 51,557,490,905 |
| 23 | 康希诺 | 369.16 | 1.65% | 6.00 | 11,428 | 42,607 | 5.05 | 1.00 | -341.81 | 8,361,011,073 |
| 24 | 康华生物 | 502.50 | 4.25% | 20.50 | 7,918 | 39,378 | 5.28 | 0.84 | 55.48 | 7,537,500,000 |
| 25 | 九洲药业 | 33.45 | 4.73% | 1.51 | 118,422 | 38,913 | 1.47 | 0.98 | 77.79 | 26,870,651,630 |
