*ST交昂(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 复星医药 | 65.54 | 1.77% | 1.14 | 307,050 | 199,986 | 1.47 | 1.99 | 52.38 | 131,677,532,787 |
| 2 | 智飞生物 | 165.64 | 3.41% | 5.46 | 76,649 | 126,233 | 0.47 | 2.73 | 97.06 | 264,368,000,000 |
| 3 | 达安基因 | 49.05 | 3.85% | 1.82 | 250,404 | 121,677 | 2.81 | 2.60 | 158.36 | 42,962,991,655 |
| 4 | 沃森生物 | 81.00 | 1.75% | 1.39 | 125,640 | 101,477 | 0.81 | 1.94 | 1,492.46 | 124,824,508,731 |
| 5 | 康泰生物 | 236.00 | 2.61% | 6.00 | 28,651 | 67,186 | 0.44 | 2.28 | 259.74 | 150,801,853,952 |
| 6 | 恒瑞医药 | 92.46 | 1.84% | 1.67 | 71,469 | 65,740 | 0.13 | 2.23 | 79.77 | 488,849,567,488 |
| 7 | 亚宝药业 | 9.10 | 10.04% | 0.83 | 702,707 | 62,168 | 9.13 | 8.99 | -327.34 | 7,007,000,209 |
| 8 | 西藏药业 | 134.99 | 2.83% | 3.72 | 43,419 | 56,925 | 1.58 | 2.28 | 68.08 | 33,084,825,770 |
| 9 | 华兰生物 | 61.64 | 1.53% | 0.93 | 88,725 | 54,142 | 0.48 | 1.72 | 73.74 | 111,567,851,355 |
| 10 | 恩华药业 | 19.95 | -0.35% | -0.07 | 218,662 | 44,424 | 2.14 | 6.97 | 28.73 | 20,252,562,318 |
| 11 | 长春高新 | 494.33 | 1.19% | 5.83 | 7,894 | 38,971 | 0.23 | 1.74 | 45.78 | 168,220,616,613 |
| 12 | 同仁堂 | 32.80 | -2.09% | -0.70 | 114,928 | 37,771 | 0.80 | 2.78 | 50.99 | 44,613,927,623 |
| 13 | 凯莱英 | 239.61 | 1.61% | 3.79 | 15,349 | 36,666 | 0.66 | 4.42 | 85.77 | 55,314,325,380 |
| 14 | 天坛生物 | 52.28 | 4.54% | 2.27 | 67,457 | 34,653 | 0.50 | 2.39 | 93.43 | 65,632,309,590 |
| 15 | 以岭药业 | 30.76 | 2.91% | 0.87 | 89,515 | 27,443 | 0.72 | 3.81 | 48.08 | 37,038,386,337 |
| 16 | 康华生物 | 723.05 | 1.55% | 11.07 | 3,814 | 27,367 | 2.50 | 1.85 | 174.53 | 10,864,500,000 |
| 17 | 新和成 | 31.05 | 0.16% | 0.05 | 77,835 | 24,115 | 0.36 | 1.81 | 26.03 | 66,565,558,054 |
| 18 | 人福医药 | 38.86 | 5.08% | 1.88 | 60,580 | 23,252 | 0.46 | 3.40 | 68.18 | 49,975,866,549 |
| 19 | 葫芦娃 | 40.55 | -7.06% | -3.08 | 55,997 | 23,100 | 13.51 | 4.35 | 122.79 | 1,624,852,000 |
| 20 | 金城医药 | 37.10 | 7.79% | 2.68 | 59,811 | 21,636 | 1.46 | 6.95 | 69.60 | 14,444,273,524 |
| 21 | 富祥药业 | 21.49 | 3.47% | 0.72 | 94,781 | 20,423 | 2.03 | 4.06 | 18.07 | 9,950,819,953 |
| 22 | 哈药股份 | 3.84 | -5.42% | -0.22 | 532,630 | 20,336 | 2.09 | 6.97 | 383.00 | 9,601,637,941 |
| 23 | 浙江医药 | 18.59 | -3.03% | -0.58 | 108,307 | 20,277 | 1.08 | 2.96 | 50.19 | 17,922,347,573 |
| 24 | 亿帆医药 | 31.48 | 2.88% | 0.88 | 57,816 | 17,915 | 0.45 | 1.75 | 35.46 | 38,364,512,010 |
| 25 | 硕世生物 | 323.82 | 4.38% | 13.60 | 5,258 | 16,969 | 3.64 | 2.86 | 97.44 | 4,491,875,310 |
