交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 复星医药 | 68.41 | 1.76% | 1.18 | 658,537 | 455,242 | 3.27 | 1.69 | 44.71 | 137,569,639,858 |
| 2 | 恒瑞医药 | 71.15 | 0.95% | 0.67 | 572,156 | 408,159 | 0.90 | 1.67 | 60.30 | 453,048,873,967 |
| 3 | 智飞生物 | 177.49 | 3.62% | 6.20 | 205,391 | 364,621 | 1.28 | 1.58 | 76.27 | 283,984,000,000 |
| 4 | 长春高新 | 393.00 | -0.84% | -3.34 | 80,923 | 316,917 | 2.12 | 1.68 | 56.06 | 149,708,010,702 |
| 5 | 沃森生物 | 61.07 | -0.57% | -0.35 | 455,762 | 279,657 | 2.91 | 1.29 | 89.24 | 95,647,039,113 |
| 6 | 片仔癀 | 428.35 | -0.43% | -1.86 | 49,263 | 213,344 | 0.82 | 1.29 | 146.19 | 258,430,926,904 |
| 7 | 康希诺 | 757.00 | 11.64% | 78.95 | 21,713 | 161,654 | 9.04 | 1.77 | -425.28 | 18,185,351,197 |
| 8 | 广誉远 | 30.67 | 10.01% | 2.79 | 440,556 | 127,874 | 8.95 | 0.90 | 1,533.50 | 15,089,630,707 |
| 9 | 哈三联 | 34.50 | 0.17% | 0.06 | 360,749 | 125,028 | 11.39 | 1.45 | 19.49 | 10,922,701,725 |
| 10 | 康泰生物 | 144.67 | 2.15% | 3.04 | 82,631 | 118,716 | 1.21 | 0.73 | 136.08 | 98,865,693,496 |
| 11 | 同仁堂 | 35.89 | 2.54% | 0.89 | 312,405 | 111,979 | 2.28 | 0.97 | 44.31 | 49,222,067,703 |
| 12 | 万孚生物 | 62.36 | -7.30% | -4.91 | 151,064 | 93,680 | 3.41 | 6.58 | 30.57 | 27,593,026,983 |
| 13 | 东方生物 | 224.35 | 12.15% | 24.31 | 42,936 | 92,859 | 7.05 | 1.99 | 9.43 | 13,669,649,987 |
| 14 | 未名医药 | 19.89 | 3.76% | 0.72 | 438,889 | 86,483 | 10.95 | 1.43 | -120.69 | 7,971,736,192 |
| 15 | 振东制药 | 7.54 | 5.90% | 0.42 | 1,071,302 | 79,929 | 10.43 | 1.97 | 25.95 | 7,747,309,736 |
| 16 | 热景生物 | 177.49 | 4.34% | 7.39 | 43,922 | 78,261 | 10.21 | 1.38 | 15.49 | 7,637,087,820 |
| 17 | 嘉应制药 | 9.33 | -4.31% | -0.42 | 787,575 | 77,160 | 15.52 | 1.76 | 182.58 | 4,735,066,882 |
| 18 | 司太立 | 74.80 | -2.43% | -1.86 | 98,851 | 73,492 | 4.05 | 3.60 | 75.56 | 18,269,514,256 |
| 19 | 华熙生物 | 263.81 | -0.18% | -0.48 | 27,287 | 72,103 | 2.92 | 0.83 | 183.20 | 24,624,541,412 |
| 20 | 仁和药业 | 10.40 | -2.35% | -0.25 | 676,160 | 70,410 | 4.83 | 0.94 | 21.79 | 14,559,357,634 |
| 21 | 凯莱英 | 390.42 | -1.15% | -4.56 | 17,829 | 70,253 | 0.74 | 0.80 | 119.39 | 94,067,169,347 |
| 22 | 云南白药 | 110.48 | -0.94% | -1.05 | 61,829 | 68,494 | 1.02 | 1.06 | 28.18 | 67,279,350,408 |
| 23 | 博腾股份 | 87.20 | -2.73% | -2.45 | 71,488 | 62,769 | 1.32 | 1.40 | 128.24 | 47,106,227,678 |
| 24 | 安图生物 | 77.45 | 5.29% | 3.89 | 80,890 | 62,343 | 1.38 | 1.69 | 40.76 | 45,406,786,227 |
| 25 | 华海药业 | 20.81 | 6.94% | 1.35 | 305,625 | 61,733 | 2.10 | 2.37 | 32.02 | 30,270,423,154 |
