交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海莱士 | 8.24 | 3.91% | 0.31 | 1,002,376 | 83,048 | 2.01 | 2.15 | -137.33 | 40,990,886,096 |
| 2 | 中珠医疗 | 1.93 | 10.29% | 0.18 | 864,963 | 16,329 | 5.18 | 4.51 | -1.98 | 3,221,299,848 |
| 3 | ST康美 | 4.09 | 0.25% | 0.01 | 552,018 | 22,837 | 1.25 | 1.24 | -12.51 | 18,031,938,691 |
| 4 | 福安药业 | 5.78 | 1.23% | 0.07 | 539,818 | 30,984 | 4.54 | 1.00 | -18.06 | 6,876,537,568 |
| 5 | 紫鑫药业 | 7.34 | 1.10% | 0.08 | 499,917 | 35,974 | 3.90 | 0.89 | -244.67 | 9,400,777,123 |
| 6 | 莱美药业 | 4.88 | 3.83% | 0.18 | 404,116 | 19,811 | 4.98 | 4.60 | 55.90 | 3,963,737,080 |
| 7 | 华北制药 | 7.28 | -2.41% | -0.18 | 392,787 | 28,326 | 2.41 | 0.89 | 70.68 | 11,872,258,427 |
| 8 | 康恩贝 | 6.68 | -1.76% | -0.12 | 309,860 | 20,776 | 1.16 | 0.62 | 27.27 | 17,772,663,358 |
| 9 | 龙津药业 | 16.09 | 3.47% | 0.54 | 289,533 | 45,387 | 7.23 | 1.30 | 1,517.92 | 6,444,045,000 |
| 10 | 德展健康 | 8.59 | 3.49% | 0.29 | 289,375 | 24,368 | 2.68 | 1.24 | 26.25 | 9,282,099,633 |
| 11 | 尔康制药 | 6.66 | 1.68% | 0.11 | 286,351 | 18,996 | 1.39 | 1.00 | 114.43 | 13,736,948,434 |
| 12 | 新和成 | 21.02 | -4.84% | -1.07 | 281,196 | 60,046 | 1.31 | 1.96 | 20.81 | 45,164,881,546 |
| 13 | 恒康医疗 | 2.72 | 1.49% | 0.04 | 270,176 | 7,386 | 1.45 | 3.82 | -3.27 | 5,073,443,090 |
| 14 | 中牧股份 | 15.23 | 4.60% | 0.67 | 235,135 | 35,800 | 2.79 | 1.67 | 29.71 | 12,829,873,840 |
| 15 | 泰合健康 | 4.52 | 1.12% | 0.05 | 226,986 | 10,396 | 3.68 | 2.83 | 45.93 | 2,785,949,749 |
| 16 | 方盛制药 | 8.36 | 0.24% | 0.02 | 203,821 | 16,954 | 4.79 | 0.94 | 46.44 | 3,554,644,579 |
| 17 | 华海药业 | 15.52 | -0.13% | -0.02 | 190,133 | 29,585 | 1.52 | 1.24 | 86.22 | 19,413,015,662 |
| 18 | ST辅仁 | 5.57 | -1.94% | -0.11 | 184,751 | 10,572 | 4.94 | 1.75 | 4.16 | 2,084,646,147 |
| 19 | 沃森生物 | 29.49 | -0.03% | -0.01 | 181,649 | 53,743 | 1.18 | 0.72 | 42.86 | 45,339,016,658 |
| 20 | 东阿阿胶 | 32.60 | 4.76% | 1.48 | 181,166 | 58,726 | 2.77 | 4.49 | 14.66 | 21,321,102,106 |
| 21 | 健康元 | 9.73 | -1.82% | -0.18 | 173,344 | 16,902 | 0.89 | 0.97 | 22.22 | 18,857,064,379 |
| 22 | 仁和药业 | 6.88 | -1.85% | -0.13 | 168,842 | 11,653 | 1.36 | 0.74 | 14.51 | 8,519,779,723 |
| 23 | 生物股份 | 19.26 | -0.62% | -0.12 | 166,979 | 32,166 | 1.48 | 0.81 | 43.77 | 21,691,387,042 |
| 24 | 东宝生物 | 4.77 | 1.49% | 0.07 | 165,328 | 7,892 | 3.59 | 1.62 | 61.71 | 2,198,369,495 |
| 25 | 誉衡药业 | 3.24 | -0.31% | -0.01 | 163,501 | 5,274 | 0.75 | 0.75 | 53.82 | 7,102,541,538 |
