交大昂立(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 振东制药 | 7.54 | 5.90% | 0.42 | 1,071,302 | 79,929 | 10.43 | 1.97 | 25.95 | 7,747,309,736 |
| 2 | 嘉应制药 | 9.33 | -4.31% | -0.42 | 787,575 | 77,160 | 15.52 | 1.76 | 182.58 | 4,735,066,882 |
| 3 | 仁和药业 | 10.40 | -2.35% | -0.25 | 676,160 | 70,410 | 4.83 | 0.94 | 21.79 | 14,559,357,634 |
| 4 | 复星医药 | 68.41 | 1.76% | 1.18 | 658,537 | 455,242 | 3.27 | 1.69 | 44.71 | 137,569,639,858 |
| 5 | 恒瑞医药 | 71.15 | 0.95% | 0.67 | 572,156 | 408,159 | 0.90 | 1.67 | 60.30 | 453,048,873,967 |
| 6 | *ST康美 | 3.18 | 4.95% | 0.15 | 565,098 | 17,378 | 1.28 | 1.09 | -0.56 | 14,019,942,552 |
| 7 | 沃森生物 | 61.07 | -0.57% | -0.35 | 455,762 | 279,657 | 2.91 | 1.29 | 89.24 | 95,647,039,113 |
| 8 | 广誉远 | 30.67 | 10.01% | 2.79 | 440,556 | 127,874 | 8.95 | 0.90 | 1,533.50 | 15,089,630,707 |
| 9 | 未名医药 | 19.89 | 3.76% | 0.72 | 438,889 | 86,483 | 10.95 | 1.43 | -120.69 | 7,971,736,192 |
| 10 | 向日葵 | 3.02 | -0.98% | -0.03 | 372,078 | 11,409 | 3.32 | 1.63 | 65.23 | 3,381,796,000 |
| 11 | 哈三联 | 34.50 | 0.17% | 0.06 | 360,749 | 125,028 | 11.39 | 1.45 | 19.49 | 10,922,701,725 |
| 12 | 健康元 | 14.80 | 2.78% | 0.40 | 358,420 | 52,390 | 1.83 | 1.80 | 23.91 | 28,987,179,612 |
| 13 | 延安必康 | 5.41 | -0.37% | -0.02 | 356,940 | 19,336 | 2.33 | 0.61 | -8.45 | 8,289,655,948 |
| 14 | 景峰医药 | 4.99 | -0.40% | -0.02 | 335,157 | 16,687 | 3.81 | 0.71 | -4.66 | 4,390,074,011 |
| 15 | 同仁堂 | 35.89 | 2.54% | 0.89 | 312,405 | 111,979 | 2.28 | 0.97 | 44.31 | 49,222,067,703 |
| 16 | 华海药业 | 20.81 | 6.94% | 1.35 | 305,625 | 61,733 | 2.10 | 2.37 | 32.02 | 30,270,423,154 |
| 17 | 海翔药业 | 7.86 | 5.50% | 0.41 | 301,138 | 23,391 | 1.86 | 1.38 | 43.67 | 12,723,101,889 |
| 18 | 浙江医药 | 15.38 | 2.60% | 0.39 | 276,085 | 41,908 | 2.86 | 1.47 | 17.48 | 14,843,602,891 |
| 19 | 紫鑫药业 | 2.77 | -2.12% | -0.06 | 243,393 | 6,751 | 1.90 | 2.83 | -5.13 | 3,547,704,718 |
| 20 | 红日药业 | 4.08 | -0.97% | -0.04 | 240,504 | 9,807 | 0.80 | 1.22 | 19.43 | 12,256,951,735 |
| 21 | 达安基因 | 21.58 | 0.23% | 0.05 | 237,283 | 50,984 | 1.69 | 1.02 | 5.61 | 30,286,365,371 |
| 22 | 康弘药业 | 21.91 | -3.18% | -0.72 | 237,030 | 51,884 | 2.58 | 1.46 | -86.50 | 20,145,455,232 |
| 23 | 北陆药业 | 9.28 | -6.26% | -0.62 | 227,671 | 21,847 | 4.64 | 4.99 | 22.68 | 4,553,115,777 |
| 24 | 安科生物 | 15.19 | -0.26% | -0.04 | 216,024 | 32,839 | 1.33 | 0.97 | 56.26 | 24,726,444,320 |
| 25 | 长江健康 | 5.88 | 0.86% | 0.05 | 214,671 | 12,554 | 1.74 | 0.84 | 25.28 | 7,267,580,158 |
