*ST交昂(600530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 达安基因 | 36.90 | -3.78% | -1.45 | 445,464 | 165,118 | 5.08 | 0.79 | 20.88 | 32,366,974,113 |
| 2 | 圣济堂 | 2.74 | 0.74% | 0.02 | 371,353 | 10,446 | 2.91 | 2.79 | 805.88 | 3,502,211,959 |
| 3 | 振东制药 | 4.48 | 0.67% | 0.03 | 342,596 | 15,436 | 3.33 | 1.23 | 22.24 | 4,603,176,077 |
| 4 | 华兰生物 | 49.33 | -3.14% | -1.60 | 341,509 | 169,025 | 1.88 | 0.63 | 65.23 | 89,519,227,511 |
| 5 | 通化金马 | 3.34 | 6.03% | 0.19 | 332,690 | 10,919 | 4.71 | 3.07 | -1.37 | 2,361,461,646 |
| 6 | 沃森生物 | 35.04 | -2.01% | -0.72 | 327,277 | 115,054 | 2.12 | 0.78 | 117.90 | 54,082,557,519 |
| 7 | 紫鑫药业 | 2.77 | 4.14% | 0.11 | 294,000 | 8,082 | 2.30 | 1.08 | -12.04 | 3,547,704,718 |
| 8 | 佐力药业 | 6.61 | 3.77% | 0.24 | 292,409 | 19,244 | 4.80 | 1.39 | 81.60 | 4,023,010,245 |
| 9 | 通化东宝 | 12.31 | 2.58% | 0.31 | 277,609 | 34,635 | 1.37 | 1.10 | 28.63 | 24,952,351,744 |
| 10 | 复星医药 | 50.10 | 2.04% | 1.00 | 266,347 | 132,380 | 1.32 | 0.73 | 34.32 | 100,748,998,055 |
| 11 | 红日药业 | 4.35 | 1.40% | 0.06 | 261,877 | 11,379 | 0.88 | 0.61 | 25.59 | 13,007,934,791 |
| 12 | 以岭药业 | 28.74 | -3.82% | -1.14 | 260,168 | 75,594 | 2.16 | 0.64 | 32.66 | 34,594,839,887 |
| 13 | 新和成 | 37.77 | -1.36% | -0.52 | 254,837 | 94,934 | 1.19 | 0.90 | 23.81 | 81,154,975,071 |
| 14 | 人福医药 | 29.89 | 5.99% | 1.69 | 250,070 | 74,508 | 1.85 | 1.14 | 57.48 | 40,462,221,587 |
| 15 | 恒瑞医药 | 109.83 | -0.32% | -0.35 | 247,071 | 271,238 | 0.47 | 0.88 | 94.68 | 581,630,895,863 |
| 16 | 德展健康 | 4.15 | 1.22% | 0.05 | 244,570 | 10,220 | 1.10 | 0.94 | 38.68 | 9,212,458,724 |
| 17 | 景峰医药 | 3.98 | 4.46% | 0.17 | 232,992 | 9,291 | 2.65 | 1.46 | -5.27 | 3,501,501,917 |
| 18 | 济民制药 | 10.49 | 3.55% | 0.36 | 220,438 | 22,962 | 6.89 | 0.89 | 52.45 | 3,356,800,000 |
| 19 | ST康美 | 2.46 | -1.60% | -0.04 | 203,012 | 5,000 | 0.46 | 0.72 | -2.00 | 10,845,615,936 |
| 20 | 福安药业 | 4.68 | 0.21% | 0.01 | 187,676 | 8,844 | 1.58 | 0.75 | 21.27 | 5,567,853,948 |
| 21 | 四环生物 | 4.42 | -0.23% | -0.01 | 179,640 | 7,914 | 1.74 | 0.33 | 171.32 | 4,550,547,763 |
| 22 | 仁和药业 | 6.01 | 0.84% | 0.05 | 179,203 | 10,809 | 1.45 | 1.10 | 16.07 | 7,442,423,857 |
| 23 | 龙津药业 | 9.09 | -1.94% | -0.18 | 170,385 | 15,879 | 4.25 | 1.46 | -160.88 | 3,640,545,000 |
| 24 | 安科生物 | 15.28 | 1.46% | 0.22 | 167,944 | 25,368 | 1.24 | 0.72 | 167.54 | 20,727,456,068 |
| 25 | 上海莱士 | 7.26 | -0.41% | -0.03 | 163,059 | 11,863 | 0.33 | 0.68 | 41.97 | 36,115,756,439 |
