网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海莱士8.243.91%0.311,002,37683,0482.012.15-137.3340,990,886,096
2中珠医疗1.9310.29%0.18864,96316,3295.184.51-1.983,221,299,848
3ST康美4.090.25%0.01552,01822,8371.251.24-12.5118,031,938,691
4福安药业5.781.23%0.07539,81830,9844.541.00-18.066,876,537,568
5紫鑫药业7.341.10%0.08499,91735,9743.900.89-244.679,400,777,123
6莱美药业4.883.83%0.18404,11619,8114.984.6055.903,963,737,080
7华北制药7.28-2.41%-0.18392,78728,3262.410.8970.6811,872,258,427
8康恩贝6.68-1.76%-0.12309,86020,7761.160.6227.2717,772,663,358
9龙津药业16.093.47%0.54289,53345,3877.231.301,517.926,444,045,000
10德展健康8.593.49%0.29289,37524,3682.681.2426.259,282,099,633
11尔康制药6.661.68%0.11286,35118,9961.391.00114.4313,736,948,434
12新和成21.02-4.84%-1.07281,19660,0461.311.9620.8145,164,881,546
13恒康医疗2.721.49%0.04270,1767,3861.453.82-3.275,073,443,090
14中牧股份15.234.60%0.67235,13535,8002.791.6729.7112,829,873,840
15泰合健康4.521.12%0.05226,98610,3963.682.8345.932,785,949,749
16方盛制药8.360.24%0.02203,82116,9544.790.9446.443,554,644,579
17华海药业15.52-0.13%-0.02190,13329,5851.521.2486.2219,413,015,662
18ST辅仁5.57-1.94%-0.11184,75110,5724.941.754.162,084,646,147
19沃森生物29.49-0.03%-0.01181,64953,7431.180.7242.8645,339,016,658
20东阿阿胶32.604.76%1.48181,16658,7262.774.4914.6621,321,102,106
21健康元9.73-1.82%-0.18173,34416,9020.890.9722.2218,857,064,379
22仁和药业6.88-1.85%-0.13168,84211,6531.360.7414.518,519,779,723
23生物股份19.26-0.62%-0.12166,97932,1661.480.8143.7721,691,387,042
24东宝生物4.771.49%0.07165,3287,8923.591.6261.712,198,369,495
25誉衡药业3.24-0.31%-0.01163,5015,2740.750.7553.827,102,541,538
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019