网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新324.71-0.47%-1.523,47611,3570.201.3947.6055,306,899,597
2片仔癀102.70-0.08%-0.0811,92912,2680.201.2250.8461,960,677,467
3凯莱英94.29-3.22%-3.148,4808,0470.683.9947.1811,543,632,490
4云南白药76.07-0.70%-0.548,9206,7950.151.1023.6246,324,585,314
5安图生物69.46-2.24%-1.591,9741,3800.140.9249.699,497,569,368
6兴齐眼药67.34-3.08%-2.149,1896,2661.671.39320.813,680,827,320
7恒瑞医药66.250.35%0.2332,82621,6480.071.2663.89292,640,151,949
8康泰生物58.341.20%0.699,8175,7440.361.3898.5715,884,567,749
9艾德生物46.10-3.17%-1.5112,6805,8611.383.9057.594,197,050,712
10卫光生物46.10-0.84%-0.392,1169790.612.1231.361,605,663,000
11智飞生物45.820.20%0.0936,74016,9030.231.7143.2873,312,000,000
12贝达药业44.94-3.42%-1.5914,9686,7420.871.50102.367,666,458,378
13普利制药44.583.80%1.6320,7259,0271.261.4339.566,563,626,288
14济民制药42.451.07%0.452,8451,2040.090.99424.5013,584,000,000
15一品红39.15-2.85%-1.153,4791,3490.731.8329.041,859,870,979
16明德生物38.24-2.25%-0.881,9517510.652.7136.481,149,850,145
17白云山37.88-2.02%-0.7884,27531,6580.785.3415.6540,629,828,953
18广生堂37.023.99%1.4236,18713,2152.572.32432.595,184,200,000
19透景生命36.98-1.36%-0.512,3398650.441.5024.141,979,115,794
20康辰药业36.49-2.07%-0.774,6001,6801.142.1918.711,459,600,000
21万孚生物35.490.17%0.062,7229560.081.6543.4711,806,628,900
22寿仙谷34.23-1.75%-0.613,3081,1320.531.8442.332,127,351,051
23天宇股份33.60-1.61%-0.558,0922,7351.371.7423.331,982,351,616
24威尔药业33.30-2.23%-0.762,9059711.212.5314.32775,134,884
25赛托生物33.000.03%0.011,7605780.491.2727.131,183,754,451
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019