网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业12.19-6.09%-0.796,361,449779,8383.240.7853.23239,415,500,142
2洛阳钼业6.70-8.22%-0.605,768,767390,4243.270.7862.62118,360,676,306
3中国石化4.51-3.22%-0.152,987,578135,2270.310.8014.41430,965,547,417
4西部矿业15.70-7.05%-1.19844,234134,2573.540.5236.5137,413,100,000
5盛屯矿业8.13-5.68%-0.491,637,021133,2886.770.5544.9219,661,395,969
6中金黄金9.32-5.09%-0.50958,66190,1022.620.6438.0134,072,479,864
7中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701
8陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000
9赤峰黄金16.79-3.12%-0.54481,30180,9663.140.5850.8825,774,723,565
10山东黄金22.21-2.55%-0.58294,94065,7680.830.4641.9178,545,543,422
11驰宏锌锗5.47-4.87%-0.281,163,71864,4042.290.5443.7627,849,364,877
12中国石油4.36-1.58%-0.071,298,60856,8300.080.5243.17705,980,259,286
13广晟有色36.35-2.73%-1.02118,11043,1343.910.621,817.5010,970,513,278
14中海油服17.60-6.38%-1.20220,48739,3270.740.7932.9352,104,236,800
15银泰黄金8.69-4.51%-0.41396,89134,7571.430.6219.4024,129,716,483
16中煤能源4.990.81%0.04704,53034,7130.771.0616.6345,668,481,996
17西藏珠峰9.38-7.13%-0.72316,88230,3783.470.8348.638,575,291,376
18中色股份5.18-3.18%-0.17579,29530,1062.940.49-11.3410,201,380,236
19兴业矿业7.60-6.63%-0.54375,97929,0402.550.66166.3011,213,627,039
20河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703
21华钰矿业9.95-2.07%-0.21272,16927,1004.910.5745.235,510,264,170
22金诚信15.43-3.38%-0.54162,14525,2282.780.6725.729,001,992,106
23郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171
24园城黄金5.341.52%0.08492,49424,84221.991.99177.411,195,797,264
25山西焦煤5.03-4.19%-0.22487,04324,7751.190.5913.9520,605,696,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021