网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份47.23-4.28%-2.1126,83812,7306.610.7627.841,917,538,000
2广晟有色36.35-2.73%-1.02118,11043,1343.910.621,817.5010,970,513,278
3首华燃气31.63-0.32%-0.102,3217290.250.4539.192,993,083,893
4宏大爆破31.52-2.02%-0.6568,68121,7920.980.5061.8422,133,306,050
5金石资源29.00-6.36%-1.9742,65812,6391.790.6430.536,891,792,000
6河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703
7山东黄金22.21-2.55%-0.58294,94065,7680.830.4641.9178,545,543,422
8潜能恒信18.77-1.21%-0.2317,8113,3460.560.36272.426,006,400,000
9中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701
10中海油服17.60-6.38%-1.20220,48739,3270.740.7932.9352,104,236,800
11赤峰黄金16.79-3.12%-0.54481,30180,9663.140.5850.8825,774,723,565
12博迈科16.78-0.89%-0.1519,3343,2700.830.7244.163,929,781,227
13西部矿业15.70-7.05%-1.19844,234134,2573.540.5236.5137,413,100,000
14金诚信15.43-3.38%-0.54162,14525,2282.780.6725.729,001,992,106
15盛达资源15.180.00%0.00000.000.0036.818,903,266,945
16未来股份15.144.20%0.6175,03311,4021.451.4539.847,813,235,001
17西藏矿业14.65-4.44%-0.68146,91321,5402.820.52119.797,630,001,866
18西部黄金13.06-1.51%-0.2062,9828,2040.990.50263.848,306,160,000
19紫金矿业12.19-6.09%-0.796,361,449779,8383.240.7853.23239,415,500,142
20淮北矿业10.78-3.92%-0.44123,44913,4631.900.546.537,010,156,168
21陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000
22华钰矿业9.95-2.07%-0.21272,16927,1004.910.5745.235,510,264,170
23露天煤业9.82-2.68%-0.27245,16924,3151.390.748.0517,355,984,770
24中曼石油9.65-4.83%-0.49102,4439,9842.560.58-12.703,860,000,965
25兖州煤业9.64-2.03%-0.20209,58820,3400.700.586.4028,660,120,947
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021