网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.67 52周最低:49.52

中国软件(600536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特602.432.81%16.496,93241,1230.960.8747.1043,293,362,061
2金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000
3安恒信息284.680.45%1.282,1696,0991.340.46276.394,610,766,100
4财富趋势261.650.54%1.408,74922,6565.690.6477.184,026,713,697
5柏楚电子218.003.72%7.8210,85623,2764.221.2878.345,602,623,980
6深信服217.585.01%10.3822,62148,5581.071.32144.0945,789,153,995
7乐鑫科技191.002.14%4.015,38410,1781.210.68112.808,468,940,000
8诚迈科技186.031.10%2.0321,37739,5312.060.31101.8719,347,120,000
9壹网壹创152.691.05%1.596,5169,9041.810.4044.655,496,840,000
10云涌科技151.051.17%1.754,0686,1093.000.51103.862,049,558,781
11佳华科技143.303.29%4.576,0438,4543.410.4657.092,537,158,026
12芯朋微136.00-0.43%-0.5915,32620,6355.970.48156.323,489,829,088
13宝兰德133.450.72%0.963,3914,4533.570.3965.741,267,775,000
14富瀚微131.51-2.66%-3.5918,39224,2262.300.5842.2210,520,884,166
15晶丰明源118.31-1.26%-1.513,5554,1932.420.5961.301,738,483,461
16新媒股份116.201.48%1.7012,47614,4560.880.6131.2416,446,253,937
17奇安信106.760.13%0.1431,85133,8724.600.74-118.627,391,739,985
18盛视科技104.050.38%0.3913,68314,1464.340.5346.243,283,818,000
19中国软件103.65-0.29%-0.30132,238136,5242.670.3910,365.0051,261,432,354
20恒生电子103.103.46%3.45139,223141,5981.330.8597.26107,645,756,737
21值得买102.840.44%0.458,7888,9993.840.7140.812,354,316,429
22卓易信息96.521.11%1.069,5279,0094.610.58150.811,993,354,205
23泛微网络96.329.39%8.2713,12512,1270.630.81109.4519,919,188,771
24天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900
25中科创达90.712.71%2.3972,78365,4161.810.68112.3936,442,578,950
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020