网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新赛股份 (600540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.48

新赛股份(600540) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香梨股份10.191.49%0.1524,7742,5071.682.11291.141,505,133,036
2雪榕生物6.00-0.83%-0.0531,7861,9180.741.0820.002,575,439,550
3雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
4隆平高科12.60-1.49%-0.1987,52411,1270.881.1134.7912,550,230,000
5西部牧业6.25-1.11%-0.0735,5452,2371.681.00-488.281,320,826,938
6荃银高科7.80-0.38%-0.036,4655040.150.5042.163,356,574,554
7罗牛山9.14-1.51%-0.14216,78319,9601.880.86-249.0510,524,834,103
8立华股份58.60-2.84%-1.7117,78510,5714.311.0214.252,419,008,000
9福成股份6.93-0.72%-0.0516,1441,1250.200.6931.505,673,597,618
10福建金森17.83-2.67%-0.4928,7675,1931.220.6493.844,203,529,480
11神农科技3.98-0.50%-0.02107,4864,2891.050.82-40.374,075,520,000
12益生股份28.57-2.76%-0.81224,10264,5863.891.008.8216,457,440,230
13百洋股份5.26-1.87%-0.1030,7261,6300.900.88-254.111,788,616,270
14登海种业7.560.67%0.05145,49711,0281.651.11170.276,652,800,000
15獐子岛2.62-3.68%-0.1090,9102,4221.280.80-84.791,860,766,428
16牧原股份92.00-1.64%-1.53122,227114,0830.660.76139.39171,188,373,664
17温氏股份35.56-1.41%-0.51232,35883,1390.440.9326.16186,946,537,165
18海南橡胶4.67-1.27%-0.06240,82511,3160.561.21-148.2519,984,927,812
19民和股份31.76-2.82%-0.92110,17535,4843.651.046.429,593,001,032
20新赛股份3.65-1.35%-0.0527,1671,0020.581.05-6,083.331,718,870,092
21新农开发4.91-2.00%-0.1054,3892,7011.430.88-9.821,873,227,946
22新五丰7.65-2.17%-0.17120,5819,3231.850.88-191.254,992,968,218
23敦煌种业4.63-1.07%-0.05152,0897,1152.880.81-12.022,443,723,630
24开创国际9.54-2.35%-0.2313,3621,2880.590.9519.472,158,644,735
25平潭发展2.730.00%0.0080,1532,1900.421.19-225.625,226,163,668
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019