网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.92

卓郎智能(600545) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控321.804.68%14.4038,420122,95029.010.60148.984,261,622,822
2迈瑞医疗240.342.28%5.3565,664155,1601.321.2064.78119,961,929,010
3迈为股份214.68-2.88%-6.3612,18226,5504.210.9251.366,208,306,876
4中微公司192.990.31%0.5947,55892,8479.250.77410.629,923,154,416
5南微医学187.06-1.33%-2.5217,21332,6795.350.9877.716,022,593,861
6心脉医疗183.390.17%0.319,01416,6246.120.8482.982,700,854,768
7北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916
8帝尔激光148.03-0.13%-0.1916,07723,9369.721.0229.612,447,824,080
9博杰股份135.935.39%6.9577,330101,87544.532.0562.642,360,655,531
10芯源微124.560.20%0.2533,10241,55218.720.87259.502,202,687,277
11亿嘉和99.63-1.89%-1.9210,62710,6983.760.7055.862,814,116,102
12健帆生物96.271.39%1.3246,84544,7051.131.2977.6440,079,045,533
13瑞松科技79.80-7.42%-6.4049,54940,60232.330.6569.771,222,860,626
14智莱科技76.25-0.72%-0.5527,28720,92610.910.8724.601,906,250,000
15正海生物75.470.03%0.0216,56312,5473.831.0959.903,266,341,600
16浙江鼎力75.451.00%0.7516,87212,6750.490.8246.5726,164,204,534
17易天股份75.260.75%0.5662,50247,74532.250.7559.731,458,538,800
18沃尔德72.14-3.81%-2.8635,78925,86418.840.9774.371,370,660,000
19大博医疗66.72-2.46%-1.6823,01715,4815.741.3262.222,675,472,000
20泰林生物64.290.12%0.0817,93211,58213.790.5451.85835,770,000
21中潜股份62.510.10%0.063,8852,4190.230.78480.1110,634,002,168
22祥生医疗60.76-1.76%-1.0910,8646,6365.910.6638.461,116,514,337
23欧普康视57.450.51%0.2927,67515,9600.690.7171.3223,023,401,866
24瀚川智能56.68-1.46%-0.8427,19115,47110.600.7766.681,453,842,000
25赛腾股份54.7810.00%4.9865,17735,43215.890.7466.002,246,927,694
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020