网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.71 52周最低:5.78

山煤国际(600546) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房95.010.76%0.7223,24022,2010.450.8167.4848,893,818,651
2大参林87.801.63%1.4130,67827,0360.470.8957.7657,626,709,421
3老百姓73.60-2.30%-1.7325,42918,8370.670.6536.6228,130,214,474
4品渥食品65.08-0.03%-0.0291,69960,81538.671.4249.301,543,064,827
5良品铺子64.803.25%2.0424,10115,5165.881.5078.502,656,800,000
6三只松鼠59.812.43%1.4266,77839,9352.942.71166.9713,575,434,560
7和顺石油55.74-2.60%-1.495,6353,1741.690.5534.411,860,601,200
8国药一致49.130.64%0.3133,47516,4950.910.8616.6518,066,850,667
9国药股份46.70-2.71%-1.30285,144136,1615.150.9424.0825,841,278,001
10丽人丽妆45.689.99%4.152,0779490.520.9257.501,827,656,800
11王府井43.93-2.92%-1.3279,04434,9691.390.78128.0824,986,379,013
12一心堂38.230.34%0.1354,98220,8471.020.9931.7820,518,214,335
13重庆百货37.61-0.74%-0.2831,80511,9620.781.0314.4115,285,699,349
14东方中科37.60-1.65%-0.6316,8376,3681.140.38117.325,540,059,162
15家家悦31.59-1.56%-0.5048,97515,5920.801.3037.1619,219,356,000
16爱婴室30.82-3.36%-1.0711,3503,5061.461.3138.532,395,181,694
17华致酒行29.58-2.47%-0.7525,5437,5822.130.5577.843,543,636,672
18健民集团28.3610.01%2.5825,0717,0991.641.7146.494,347,548,296
19神州数码27.36-8.43%-2.52408,340114,8156.270.8832.3917,818,852,153
20安德利26.71-1.29%-0.354,0431,0820.360.57222.582,991,520,000
21华东医药26.59-0.19%-0.05167,37244,7830.961.4015.7646,527,435,881
22英特集团23.504.12%0.93411,25598,01019.831.7646.084,872,747,231
23同益股份23.42-4.95%-1.2233,5657,9972.210.8393.723,550,444,154
24辽宁成大23.28-1.77%-0.42125,46929,3750.820.7525.4735,611,644,516
25大商股份23.20-1.11%-0.2617,4454,0530.590.9612.686,814,272,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020