网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6安宁股份0.000.00%0.00000.000.000.000
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8宏达矿业3.07-2.85%-0.0979,4772,4801.541.28-16.161,584,321,760
9中色股份4.50-2.60%-0.12196,0678,9541.000.86-54.818,862,202,908
10海南矿业4.72-2.48%-0.1260,1272,8780.311.0467.439,226,279,882
11荣华实业2.80-2.44%-0.07190,3935,4002.860.61-19.271,863,680,000
12国城矿业18.84-2.33%-0.45106,45720,5230.940.8774.0921,426,637,687
13广晟有色27.09-2.03%-0.5633,4849,1791.110.98-135.458,175,824,063
14恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085
15*ST仁智3.35-1.76%-0.0661,4192,0711.780.44-2.261,154,411,451
16园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,690
17宏大爆破24.95-1.69%-0.43125,50631,8901.790.7663.1617,502,125,176
18海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164
19西藏珠峰8.06-1.59%-0.1365,2315,3140.710.6410.487,368,533,954
20伊泰B股0.66-1.49%-0.0113,583910.000.620.570
21洛阳钼业3.47-1.14%-0.041,018,81535,6000.580.7941.8161,300,230,863
22驰宏锌锗3.57-1.11%-0.04377,70313,5260.881.0223.3915,386,336,524
23中国石油4.74-1.04%-0.052,090,53499,4190.131.6818.96767,510,648,857
24中曼石油12.59-1.02%-0.1340,0295,0822.790.90-629.501,804,419,120
25中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020