网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份39.760.79%0.314,4911,7830.730.6890.362,445,240,000
2山东黄金34.00-2.07%-0.72415,659139,9902.050.9680.9569,091,433,592
3广晟有色32.830.27%0.0928,3439,2881.080.76-58.638,605,486,468
4潜能恒信24.65-0.52%-0.1358,50214,3481.831.32305.837,888,000,000
5金石资源20.321.70%0.3452,66310,6814.700.8123.912,276,542,666
6中国神华18.940.11%0.02157,59229,8050.101.288.35312,340,258,868
7博迈科17.03-0.87%-0.1518,4203,1341.941.7747.311,615,636,100
8中曼石油16.31-1.39%-0.2375,13812,2095.241.25-135.922,337,575,524
9河北宣工16.083.21%0.5083,73313,4614.234.3934.693,183,840,000
10西部黄金15.30-0.52%-0.08113,18817,1981.780.74401.579,730,800,000
11盛达矿业14.26-1.72%-0.25124,04617,6522.110.5219.338,363,675,009
12宏大爆破14.100.21%0.03101,06614,3871.440.9238.479,890,980,560
13银泰资源13.76-1.36%-0.19249,39134,0421.730.6332.7219,873,051,972
14中海油服13.62-1.02%-0.14150,85420,4340.511.3046.2040,321,574,160
15贝肯能源13.36-0.82%-0.11134,11217,76013.361.5758.091,340,871,056
16西藏珠峰12.101.68%0.2084,39110,1610.920.8112.7711,061,943,033
17兖州煤业11.112.21%0.24163,74818,1510.551.086.1132,885,600,000
18蓝焰控股11.001.76%0.1946,5155,0640.912.0915.715,651,217,000
19淮北矿业10.531.25%0.1333,6733,5330.611.194.525,820,431,217
20国城矿业10.270.39%0.0419,7142,0150.171.6738.4511,680,019,588
21华钰矿业9.322.08%0.1940,3203,7180.771.0033.294,873,064,893
22上海能源9.241.09%0.1019,2281,7750.271.6012.166,677,914,320
23陕西煤业8.920.56%0.05156,31213,9310.160.958.0489,200,000,000
24中金黄金8.88-0.45%-0.04205,77518,2190.600.75222.0030,646,098,238
25湖南黄金8.75-0.68%-0.06154,79213,4641.290.9450.0010,517,845,398
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019