网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破46.587.15%3.11212,87495,5323.031.44105.1732,675,310,248
2山东黄金41.555.54%2.18835,206343,7193.551.4496.6397,655,651,572
3安宁股份41.524.22%1.68101,62241,01525.031.2228.821,685,712,000
4广晟有色36.891.57%0.57263,82896,0788.742.03335.3611,133,486,515
5沃施股份34.002.22%0.7416,4675,5361.741.5143.043,217,352,272
6金石资源24.840.73%0.1852,87513,0302.220.8627.605,903,176,320
7国城矿业20.987.15%1.40108,92022,5460.962.99274.6123,860,448,974
8潜能恒信20.395.48%1.06102,29520,4773.201.55205.346,524,800,000
9博迈科19.233.22%0.6032,9656,2361.411.20106.834,502,608,350
10银泰黄金17.717.07%1.17697,511121,5914.831.3336.1225,577,888,840
11中国神华17.041.13%0.19658,879112,0620.400.818.38281,007,286,753
12西部黄金15.545.36%0.79339,29952,2175.331.831,992.319,883,440,000
13中海油服15.524.79%0.71297,01845,1011.001.1720.5145,946,463,360
14盛达资源14.849.36%1.27403,67959,0936.881.7833.258,703,852,534
15河钢资源14.480.21%0.0380,91511,7304.091.2816.312,867,040,000
16中曼石油14.163.13%0.43155,89121,73710.881.42-1,416.002,029,434,054
17西藏珠峰13.980.07%0.01817,483117,5698.941.3323.1612,780,658,149
18赤峰黄金13.9510.02%1.271,126,185153,2107.901.22139.5019,898,021,869
19华钰矿业13.3810.03%1.22234,06530,0904.480.7165.276,995,933,165
20露天煤业12.6510.00%1.151,280,052151,8007.831.489.7320,674,887,683
21宏达矿业11.43-2.39%-0.28266,95430,4685.170.77127.005,898,631,180
22金诚信11.111.65%0.1873,8998,1451.270.7820.206,481,667,680
23中金黄金11.056.87%0.711,351,963146,2513.921.62129.6938,135,065,938
24贝肯能源10.363.39%0.34122,09512,5286.071.7144.622,082,231,536
25兖州煤业10.093.59%0.35659,11964,8692.231.166.2829,866,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020