网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26永泰能源1.300.00%0.00487,2466,3280.390.7297.7416,153,533,924
27阳泉煤业4.57-0.65%-0.0363,4422,9150.260.745.0810,990,850,000
28盛达资源11.290.53%0.06115,86212,8851.980.7417.376,621,731,476
29广汇能源2.56-0.78%-0.02176,3384,5330.260.7511.0817,290,323,917
30靖远煤电2.220.00%0.0055,0341,2310.240.759.685,069,905,602
31中金黄金8.03-0.50%-0.04337,74226,6760.980.75200.7527,712,631,628
32通源石油4.38-0.68%-0.0344,7411,9761.090.7624.631,801,693,802
33国城矿业17.28-3.84%-0.6995,67016,6460.840.7667.9519,652,457,496
34恒源煤电4.670.00%0.0050,4772,3600.420.774.135,604,022,808
35红阳能源3.34-1.47%-0.0551,2261,7310.390.7735.124,411,282,936
36驰宏锌锗3.590.28%0.01304,84710,9900.710.7823.5315,472,534,488
37紫金矿业3.731.08%0.041,758,52964,3600.910.7820.7271,697,190,507
38金瑞矿业5.04-0.40%-0.028,0124060.280.80144.001,452,408,416
39园城黄金7.839.97%0.71196,83114,3948.790.81-725.001,753,388,124
40兰花科创5.20-0.38%-0.0248,8322,5500.430.837.145,940,480,000
41金钼股份6.070.33%0.0285,4975,1910.260.8332.2919,585,488,708
42露天煤业7.29-0.41%-0.0351,0993,7410.310.845.0311,914,619,068
43西部黄金14.233.34%0.46125,93617,2851.980.84220.289,050,280,000
44石化油服2.03-1.93%-0.04321,2506,5690.270.8442.2924,446,601,820
45平庄能源2.36-0.84%-0.0221,4095110.210.86-6.402,393,762,925
46兖州煤业8.52-1.39%-0.12121,40710,4190.410.874.4625,219,200,000
47新集能源2.720.00%0.0098,8542,7000.380.885.437,046,273,696
48盘江股份5.330.00%0.0042,8772,2880.260.887.928,821,426,419
49平煤股份4.15-0.24%-0.01165,4756,8420.710.889.269,659,973,546
50海油工程4.86-0.61%-0.03272,32713,3150.620.89486.0021,487,784,328
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020