网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.78 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26阳泉煤业5.00-0.99%-0.0584,3724,2280.350.745.5612,025,000,000
27中润资源2.55-1.92%-0.0574,2321,9130.800.74140.882,368,110,951
28金钼股份6.77-1.46%-0.1070,1784,7920.220.7536.0121,844,111,788
29平庄能源2.92-3.31%-0.1020,5526080.200.77-7.922,961,774,466
30园城黄金7.00-1.69%-0.1261,8214,3652.760.77-648.151,567,524,504
31靖远煤电2.39-0.83%-0.0230,0917240.130.7811.805,458,141,616
32盛达资源11.68-3.15%-0.38100,01811,8751.710.7916.156,850,471,536
33西部黄金13.94-1.48%-0.2177,51210,9191.220.82104.588,865,840,000
34冀中能源3.37-1.17%-0.0456,0231,8950.190.8215.789,795,241,468
35西山煤电5.51-1.25%-0.0764,8043,5990.210.838.3217,363,112,000
36洲际油气2.64-2.94%-0.08124,4043,3220.550.83-825.005,961,605,808
37华钰矿业8.490.59%0.0524,7482,0750.470.8340.434,439,090,230
38湖南黄金7.07-2.62%-0.19146,03710,4791.210.8345.528,498,419,081
39大同煤业4.09-0.97%-0.0435,2181,4450.210.8310.236,845,433,000
40银泰黄金11.54-3.75%-0.45186,26821,8921.290.8426.9616,666,789,227
41兖州煤业10.19-1.45%-0.15229,11423,3490.770.855.3330,162,400,000
42安源煤业1.95-1.52%-0.0336,3017120.370.87-18.751,930,421,770
43永泰能源1.35-0.74%-0.01525,9487,1310.420.87101.5016,774,823,690
44中曼石油13.41-1.83%-0.2524,9503,3631.740.87-670.501,921,942,844
45昊华能源5.13-1.35%-0.0716,0188290.130.8715.096,155,991,135
46露天煤业7.90-1.62%-0.1358,6904,6660.360.895.4512,911,589,937
47西藏矿业6.90-1.15%-0.0835,0542,4370.670.90-28.383,593,652,756
48兰花科创6.06-0.49%-0.0338,5252,3440.340.918.326,922,944,000
49海油发展2.72-1.81%-0.05307,9788,4291.650.9118.115,073,083,421
50荣华实业3.10-2.82%-0.09182,9995,7882.750.92-21.342,063,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019